NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,816 Value ($000) $462 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 2,766 Value ($000) $0 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 2,766 Value ($000) $0 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 2,774 Value ($000) $296 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 2,380 Value ($000) $248 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 2,380 Value ($000) $354 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 2,414 Value ($000) $276 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 2,200 Value ($000) $216 Avg Close $99.29 Range $81.91 - $120.29