NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,005 Value ($000) $18,922 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 119,429 Value ($000) $16,174 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 123,122 Value ($000) $15,949 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 132,041 Value ($000) $15,890 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 120,859 Value ($000) $14,105 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 130,555 Value ($000) $19,628 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 119,774 Value ($000) $18,934 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 119,786 Value ($000) $23,706 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 130,120 Value ($000) $22,646 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 125,349 Value ($000) $19,598 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 140,696 Value ($000) $23,071 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 151,728 Value ($000) $23,437 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 149,237 Value ($000) $19,671 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 150,065 Value ($000) $16,055 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 162,972 Value ($000) $17,016 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 175,918 Value ($000) $26,150 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 180,371 Value ($000) $20,589 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 197,422 Value ($000) $19,444 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 183,042 Value ($000) $17,559 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 165,245 Value ($000) $13,264 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 152,063 Value ($000) $8,088 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 118,208 Value ($000) $5,303 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 117,215 Value ($000) $4,854 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 127,517 Value ($000) $4,593 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 123,072 Value ($000) $6,926 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 120,852 Value ($000) $6,153 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 122,298 Value ($000) $6,739 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 131,411 Value ($000) $7,668 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 131,629 Value ($000) $6,820 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 130,332 Value ($000) $8,270 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 126,870 Value ($000) $7,929 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 134,716 Value ($000) $8,230 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 136,908 Value ($000) $8,705 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 136,681 Value ($000) $7,660 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 140,942 Value ($000) $8,156 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 145,901 Value ($000) $8,713 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 145,901 Value ($000) $9,227 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 143,980 Value ($000) $7,120 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 129,329 Value ($000) $6,390 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 124,978 Value ($000) $5,911 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 91,381 Value ($000) $3,683 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 107,300 Value ($000) $4,029 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 126,023 Value ($000) $5,554 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 115,179 Value ($000) $5,474 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 114,405 Value ($000) $5,612 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 89,898 Value ($000) $4,880 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 101,507 Value ($000) $4,999 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 101,608 Value ($000) $5,135 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 140,756 Value ($000) $7,514 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 118,623 Value ($000) $5,815 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 245,691 Value ($000) $10,643 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,005	$18,922	$149.77	$130.87 - $167.50
Q3 2025	119,429	$16,174	$140.51	$127.51 - $150.20
Q2 2025	123,122	$15,949	$115.51	$96.46 - $130.90
Q1 2025	132,041	$15,890	$126.78	$110.45 - $140.77
Q4 2024	120,859	$14,105	$140.88	$111.58 - $166.99
Q3 2024	130,555	$19,628	$146.81	$130.19 - $163.44
Q2 2024	119,774	$18,934	$168.96	$145.00 - $197.39
Q1 2024	119,786	$23,706	$177.23	$160.28 - $193.50
Q4 2023	130,120	$22,646	$153.29	$135.41 - $173.32
Q3 2023	125,349	$19,598	$159.50	$145.86 - $168.55
Q2 2023	140,696	$23,071	$140.25	$124.66 - $158.54
Q1 2023	151,728	$23,437	$152.30	$124.27 - $174.87
Q4 2022	149,237	$19,671	$129.61	$104.20 - $147.79
Q3 2022	150,065	$16,055	$119.11	$95.04 - $138.67
Q2 2022	162,972	$17,016	$127.87	$97.04 - $177.52
Q1 2022	175,918	$26,150	$115.55	$83.33 - $148.48
Q4 2021	180,371	$20,589	$102.52	$87.94 - $114.43
Q3 2021	197,422	$19,444	$99.29	$81.91 - $120.29
Q2 2021	183,042	$17,559	$87.00	$70.30 - $103.18
Q1 2021	165,245	$13,264	$56.08	$44.35 - $76.68
Q4 2020	152,063	$8,088	$47.42	$40.57 - $52.78
Q3 2020	118,208	$5,303	$40.31	$35.04 - $45.47
Q2 2020	117,215	$4,854	$36.42	$30.67 - $42.01
Q1 2020	127,517	$4,593	$39.53	$24.50 - $50.60
Q4 2019	123,072	$6,926	$48.21	$42.68 - $51.87
Q3 2019	120,852	$6,153	$45.79	$40.42 - $50.13
Q2 2019	122,298	$6,739	$47.84	$41.02 - $53.24
Q1 2019	131,411	$7,668	$50.70	$43.76 - $53.86
Q4 2018	131,629	$6,820	$50.72	$42.71 - $56.64
Q3 2018	130,332	$8,270	$54.59	$51.95 - $58.70
Q2 2018	126,870	$7,929	$54.10	$49.96 - $58.34
Q1 2018	134,716	$8,230	$55.79	$49.78 - $59.35
Q4 2017	136,908	$8,705	$48.98	$44.97 - $54.53
Q3 2017	136,681	$7,660	$47.01	$42.96 - $51.77
Q2 2017	140,942	$8,156	$48.45	$44.61 - $51.47
Q1 2017	145,901	$8,713	$50.16	$46.12 - $54.17
Q4 2016	145,901	$9,227	$45.63	$36.95 - $55.47
Q3 2016	143,980	$7,120	$41.21	$36.28 - $46.21
Q2 2016	129,329	$6,390	$39.15	$36.39 - $41.75
Q1 2016	124,978	$5,911	$32.43	$27.00 - $38.96
Q4 2015	91,381	$3,683	$32.43	$29.18 - $34.67
Q3 2015	107,300	$4,029	$33.52	$29.01 - $36.73
Q2 2015	126,023	$5,554	$37.23	$34.32 - $39.31
Q1 2015	115,179	$5,474	$35.94	$33.03 - $38.06
Q4 2014	114,405	$5,612	$39.74	$36.09 - $42.23
Q3 2014	89,898	$4,880	$40.02	$37.18 - $44.56
Q2 2014	101,507	$4,999	$38.64	$36.95 - $40.17
Q1 2014	101,608	$5,135	$37.50	$34.67 - $39.90
Q4 2013	140,756	$7,514	$38.31	$35.15 - $40.62
Q3 2013	118,623	$5,815	$34.54	$31.76 - $37.76
Q2 2013	245,691	$10,643	$32.41	$30.18 - $34.63