NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,000 Value ($000) $0 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 1,788 Value ($000) $0 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 1,788 Value ($000) $0 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 1,788 Value ($000) $0 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 1,788 Value ($000) $0 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 1,788 Value ($000) $191 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 1,788 Value ($000) $187 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 1,788 Value ($000) $266 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 1,788 Value ($000) $204 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 2,219 Value ($000) $219 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 2,219 Value ($000) $213 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 2,800 Value ($000) $225 Avg Close $56.08 Range $44.35 - $76.68
Q4 2019
Shares 90 Value ($000) $5 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 90 Value ($000) $5 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 90 Value ($000) $5 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 90 Value ($000) $5 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 90 Value ($000) $5 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 90 Value ($000) $6 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 90 Value ($000) $6 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 90 Value ($000) $5 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 90 Value ($000) $6 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 90 Value ($000) $5 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 90 Value ($000) $5 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 90 Value ($000) $5 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 46 Value ($000) $3 Avg Close $45.63 Range $36.95 - $55.47
Q3 2015
Shares 1,200 Value ($000) $45 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 1,200 Value ($000) $53 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 3,300 Value ($000) $157 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 3,300 Value ($000) $162 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 3,300 Value ($000) $179 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 3,300 Value ($000) $163 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 3,300 Value ($000) $167 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 3,300 Value ($000) $176 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 2,800 Value ($000) $137 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 3,200 Value ($000) $139 Avg Close $32.41 Range $30.18 - $34.63