NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 250,288 Value ($000) $20,091 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 335,095 Value ($000) $17,824 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 334,339 Value ($000) $14,998 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 332,807 Value ($000) $13,782 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 337,873 Value ($000) $12,170 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 418,019 Value ($000) $23,526 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 474,509 Value ($000) $24,157 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 425,490 Value ($000) $23,444 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 401,419 Value ($000) $23,423 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 395,487 Value ($000) $20,490 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 390,931 Value ($000) $24,805 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 376,186 Value ($000) $23,512 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 368,036 Value ($000) $22,483 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 455,123 Value ($000) $28,937 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 463,936 Value ($000) $25,999 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 459,894 Value ($000) $26,614 Avg Close $48.45 Range $44.61 - $51.47
Q4 2016
Shares 370,343 Value ($000) $22,043 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 520,695 Value ($000) $25,748 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 759,169 Value ($000) $37,511 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 898,324 Value ($000) $42,491 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 1,268,290 Value ($000) $51,112 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 1,233,020 Value ($000) $46,300 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 1,263,210 Value ($000) $55,670 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 1,317,020 Value ($000) $62,598 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 1,227,000 Value ($000) $60,184 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 1,085,280 Value ($000) $58,909 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 1,384,530 Value ($000) $68,188 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 1,338,630 Value ($000) $67,654 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 1,235,730 Value ($000) $65,963 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 1,251,430 Value ($000) $61,345 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 1,441,631 Value ($000) $62,451 Avg Close $32.41 Range $30.18 - $34.63