NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,640 Value ($000) $293 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 6,502 Value ($000) $309 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 6,502 Value ($000) $319 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 7,502 Value ($000) $407 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 7,502 Value ($000) $369 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 7,502 Value ($000) $379 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 7,502 Value ($000) $400 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 7,502 Value ($000) $368 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 7,502 Value ($000) $325 Avg Close $32.41 Range $30.18 - $34.63