NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,062 Value ($000) $989 Avg Close $149.77 Range $130.87 - $167.50

Q2 2025

Shares 35,163 Value ($000) $4,555 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 61,500 Value ($000) $7,401 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 358,032 Value ($000) $41,786 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 747,192 Value ($000) $112,333 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 316,624 Value ($000) $50,052 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 96,875 Value ($000) $19,172 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 238,122 Value ($000) $41,443 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 250,660 Value ($000) $39,191 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 224,509 Value ($000) $36,815 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 156,951 Value ($000) $24,244 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 306,188 Value ($000) $40,359 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 39,925 Value ($000) $4,272 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 6,182 Value ($000) $645 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 1,500 Value ($000) $223 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 16,322 Value ($000) $1,863 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 117,289 Value ($000) $11,552 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 340,890 Value ($000) $32,702 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 614,503 Value ($000) $49,326 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 1,021,449 Value ($000) $54,331 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 632,170 Value ($000) $28,359 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 393,110 Value ($000) $16,278 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 246,303 Value ($000) $8,872 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 11,851 Value ($000) $667 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 158,893 Value ($000) $8,089 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 9,344 Value ($000) $515 Avg Close $47.84 Range $41.02 - $53.24

Q3 2018

Shares 101,820 Value ($000) $6,460 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 13,667 Value ($000) $854 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 371,399 Value ($000) $22,689 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 305,348 Value ($000) $19,414 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 972,312 Value ($000) $54,489 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 1,145,327 Value ($000) $66,280 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 334,448 Value ($000) $19,973 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 660,434 Value ($000) $39,309 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 490,314 Value ($000) $24,246 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 673,459 Value ($000) $33,275 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 390,965 Value ($000) $18,492 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 99,428 Value ($000) $4,007 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 222,483 Value ($000) $8,355 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 373,252 Value ($000) $16,449 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 1,225,455 Value ($000) $58,245 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 2,920,755 Value ($000) $143,263 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 2,834,302 Value ($000) $153,846 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 2,010,145 Value ($000) $98,999 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 1,175,478 Value ($000) $59,409 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 1,447,458 Value ($000) $77,265 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 1,079,448 Value ($000) $52,915 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 800,000 Value ($000) $34,656 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,062	$989	$149.77	$130.87 - $167.50
Q2 2025	35,163	$4,555	$115.51	$96.46 - $130.90
Q1 2025	61,500	$7,401	$126.78	$110.45 - $140.77
Q4 2024	358,032	$41,786	$140.88	$111.58 - $166.99
Q3 2024	747,192	$112,333	$146.81	$130.19 - $163.44
Q2 2024	316,624	$50,052	$168.96	$145.00 - $197.39
Q1 2024	96,875	$19,172	$177.23	$160.28 - $193.50
Q4 2023	238,122	$41,443	$153.29	$135.41 - $173.32
Q3 2023	250,660	$39,191	$159.50	$145.86 - $168.55
Q2 2023	224,509	$36,815	$140.25	$124.66 - $158.54
Q1 2023	156,951	$24,244	$152.30	$124.27 - $174.87
Q4 2022	306,188	$40,359	$129.61	$104.20 - $147.79
Q3 2022	39,925	$4,272	$119.11	$95.04 - $138.67
Q2 2022	6,182	$645	$127.87	$97.04 - $177.52
Q1 2022	1,500	$223	$115.55	$83.33 - $148.48
Q4 2021	16,322	$1,863	$102.52	$87.94 - $114.43
Q3 2021	117,289	$11,552	$99.29	$81.91 - $120.29
Q2 2021	340,890	$32,702	$87.00	$70.30 - $103.18
Q1 2021	614,503	$49,326	$56.08	$44.35 - $76.68
Q4 2020	1,021,449	$54,331	$47.42	$40.57 - $52.78
Q3 2020	632,170	$28,359	$40.31	$35.04 - $45.47
Q2 2020	393,110	$16,278	$36.42	$30.67 - $42.01
Q1 2020	246,303	$8,872	$39.53	$24.50 - $50.60
Q4 2019	11,851	$667	$48.21	$42.68 - $51.87
Q3 2019	158,893	$8,089	$45.79	$40.42 - $50.13
Q2 2019	9,344	$515	$47.84	$41.02 - $53.24
Q3 2018	101,820	$6,460	$54.59	$51.95 - $58.70
Q2 2018	13,667	$854	$54.10	$49.96 - $58.34
Q1 2018	371,399	$22,689	$55.79	$49.78 - $59.35
Q4 2017	305,348	$19,414	$48.98	$44.97 - $54.53
Q3 2017	972,312	$54,489	$47.01	$42.96 - $51.77
Q2 2017	1,145,327	$66,280	$48.45	$44.61 - $51.47
Q1 2017	334,448	$19,973	$50.16	$46.12 - $54.17
Q4 2016	660,434	$39,309	$45.63	$36.95 - $55.47
Q3 2016	490,314	$24,246	$41.21	$36.28 - $46.21
Q2 2016	673,459	$33,275	$39.15	$36.39 - $41.75
Q1 2016	390,965	$18,492	$32.43	$27.00 - $38.96
Q4 2015	99,428	$4,007	$32.43	$29.18 - $34.67
Q3 2015	222,483	$8,355	$33.52	$29.01 - $36.73
Q2 2015	373,252	$16,449	$37.23	$34.32 - $39.31
Q1 2015	1,225,455	$58,245	$35.94	$33.03 - $38.06
Q4 2014	2,920,755	$143,263	$39.74	$36.09 - $42.23
Q3 2014	2,834,302	$153,846	$40.02	$37.18 - $44.56
Q2 2014	2,010,145	$98,999	$38.64	$36.95 - $40.17
Q1 2014	1,175,478	$59,409	$37.50	$34.67 - $39.90
Q4 2013	1,447,458	$77,265	$38.31	$35.15 - $40.62
Q3 2013	1,079,448	$52,915	$34.54	$31.76 - $37.76
Q2 2013	800,000	$34,656	$32.41	$30.18 - $34.63