NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 68,275 Value ($000) $2,827 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 7,800 Value ($000) $281 Avg Close $39.53 Range $24.50 - $50.60
Q4 2015
Shares 72,445 Value ($000) $2,920 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 48,050 Value ($000) $1,804 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 19,050 Value ($000) $840 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 12,925 Value ($000) $614 Avg Close $35.94 Range $33.03 - $38.06
Q3 2013
Shares 99,918 Value ($000) $4,898 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 106,118 Value ($000) $4,597 Avg Close $32.41 Range $30.18 - $34.63