NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,220 Value ($000) $339 Avg Close $56.08 Range $44.35 - $76.68

Q3 2019

Shares 23,257 Value ($000) $1,184 Avg Close $45.79 Range $40.42 - $50.13

Q3 2018

Shares 49,038 Value ($000) $3,111 Avg Close $54.59 Range $51.95 - $58.70

Q2 2017

Shares 14,100 Value ($000) $816 Avg Close $48.45 Range $44.61 - $51.47

Q3 2016

Shares 30,396 Value ($000) $1,503 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 161,819 Value ($000) $7,995 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 149,303 Value ($000) $7,062 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 20,653 Value ($000) $832 Avg Close $32.43 Range $29.18 - $34.67

Q4 2014

Shares 28,300 Value ($000) $1,388 Avg Close $39.74 Range $36.09 - $42.23

Q2 2014

Shares 4,800 Value ($000) $236 Avg Close $38.64 Range $36.95 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,220	$339	$56.08	$44.35 - $76.68
Q3 2019	23,257	$1,184	$45.79	$40.42 - $50.13
Q3 2018	49,038	$3,111	$54.59	$51.95 - $58.70
Q2 2017	14,100	$816	$48.45	$44.61 - $51.47
Q3 2016	30,396	$1,503	$41.21	$36.28 - $46.21
Q2 2016	161,819	$7,995	$39.15	$36.39 - $41.75
Q1 2016	149,303	$7,062	$32.43	$27.00 - $38.96
Q4 2015	20,653	$832	$32.43	$29.18 - $34.67
Q4 2014	28,300	$1,388	$39.74	$36.09 - $42.23
Q2 2014	4,800	$236	$38.64	$36.95 - $40.17