NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 840 Value ($000) $90 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 490 Value ($000) $51 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 543 Value ($000) $81 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 490 Value ($000) $56 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 490 Value ($000) $48 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 450 Value ($000) $43 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 450 Value ($000) $36 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 450 Value ($000) $24 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 450 Value ($000) $20 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 715 Value ($000) $30 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 715 Value ($000) $26 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 1,392 Value ($000) $78 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 1,479 Value ($000) $75 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 1,729 Value ($000) $95 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 1,729 Value ($000) $101 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 1,152 Value ($000) $60 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 1,152 Value ($000) $73 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 902 Value ($000) $56 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 902 Value ($000) $55 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 902 Value ($000) $57 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 902 Value ($000) $51 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 902 Value ($000) $52 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 915 Value ($000) $55 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 991 Value ($000) $59 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 915 Value ($000) $45 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 1,135 Value ($000) $56 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 1,451 Value ($000) $69 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 1,166 Value ($000) $47 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 1,115 Value ($000) $42 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 915 Value ($000) $40 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 915 Value ($000) $43 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 715 Value ($000) $35 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 950 Value ($000) $52 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 950 Value ($000) $47 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 1,200 Value ($000) $61 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 1,450 Value ($000) $77 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 1,521 Value ($000) $75 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 1,850 Value ($000) $80 Avg Close $32.41 Range $30.18 - $34.63
Q1 2013
Shares 1,450 Value ($000) $68 Avg Close $33.53 Range $31.46 - $35.22
Q4 2012
Shares 1,450 Value ($000) $63 Avg Close — Range —
Q3 2012
Shares 450 Value ($000) $18 Avg Close — Range —
Q2 2012
Shares 950 Value ($000) $36 Avg Close — Range —
Q1 2012
Shares 950 Value ($000) $41 Avg Close — Range —
Q4 2011
Shares 1,950 Value ($000) $77 Avg Close — Range —
Q3 2011
Shares 2,100 Value ($000) $66 Avg Close — Range —
Q2 2011
Shares 2,200 Value ($000) $90 Avg Close — Range —
Q1 2011
Shares 7,911 Value ($000) $365 Avg Close — Range —
Q4 2010
Shares 7,911 Value ($000) $347 Avg Close — Range —