NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,599 Value ($000) $6,948 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 48,306 Value ($000) $6,542 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 57,205 Value ($000) $7,410 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 49,946 Value ($000) $6,011 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 49,109 Value ($000) $5,732 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 50,068 Value ($000) $7,527 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 46,429 Value ($000) $7,339 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 42,443 Value ($000) $8,399 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 42,365 Value ($000) $7,373 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 34,135 Value ($000) $5,337 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 35,991 Value ($000) $5,902 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 36,558 Value ($000) $5,647 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 46,140 Value ($000) $6 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 53,216 Value ($000) $5,694 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 55,900 Value ($000) $5,837 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 58,658 Value ($000) $8,720 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 78,328 Value ($000) $8,941 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 73,906 Value ($000) $7,279 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 92,576 Value ($000) $8,881 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 130,600 Value ($000) $10,483 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 132,592 Value ($000) $7,053 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 147,112 Value ($000) $6,599 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 144,904 Value ($000) $6,000 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 144,325 Value ($000) $5,199 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 143,268 Value ($000) $8,063 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 142,053 Value ($000) $7,232 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 130,824 Value ($000) $7,208 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 100,185 Value ($000) $5,846 Avg Close $50.70 Range $43.76 - $53.86