NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 150 Value ($000) $10 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 147 Value ($000) $8 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 147 Value ($000) $9 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 147 Value ($000) $9 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 110 Value ($000) $7 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 235 Value ($000) $12 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 235 Value ($000) $12 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 235 Value ($000) $11 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 235 Value ($000) $9 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 235 Value ($000) $9 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 195 Value ($000) $9 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 195 Value ($000) $9 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 195 Value ($000) $10 Avg Close $39.74 Range $36.09 - $42.23
Q2 2014
Shares 4,100 Value ($000) $0 Avg Close $38.64 Range $36.95 - $40.17