NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 400 Value ($000) $25 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 400 Value ($000) $25 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 400 Value ($000) $24 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 400 Value ($000) $25 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 400 Value ($000) $22 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 400 Value ($000) $23 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 200 Value ($000) $12 Avg Close $50.16 Range $46.12 - $54.17
Q2 2014
Shares 6,800 Value ($000) $335 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 6,300 Value ($000) $318 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 6,925 Value ($000) $370 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 6,925 Value ($000) $339 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 6,925 Value ($000) $300 Avg Close $32.41 Range $30.18 - $34.63