NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,909 Value ($000) $738 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 5,398 Value ($000) $853 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 22,017 Value ($000) $4,357 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 22,262 Value ($000) $4,149 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 27,600 Value ($000) $4,315 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 27,823 Value ($000) $4,562 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 40,240 Value ($000) $6 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 39,414 Value ($000) $5 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 40,892 Value ($000) $4,375 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 40,858 Value ($000) $4,266 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 37,890 Value ($000) $5,632 Avg Close $115.55 Range $83.33 - $148.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,909	$738	$146.81	$130.19 - $163.44
Q2 2024	5,398	$853	$168.96	$145.00 - $197.39
Q1 2024	22,017	$4,357	$177.23	$160.28 - $193.50
Q4 2023	22,262	$4,149	$153.29	$135.41 - $173.32
Q3 2023	27,600	$4,315	$159.50	$145.86 - $168.55
Q2 2023	27,823	$4,562	$140.25	$124.66 - $158.54
Q1 2023	40,240	$6	$152.30	$124.27 - $174.87
Q4 2022	39,414	$5	$129.61	$104.20 - $147.79
Q3 2022	40,892	$4,375	$119.11	$95.04 - $138.67
Q2 2022	40,858	$4,266	$127.87	$97.04 - $177.52
Q1 2022	37,890	$5,632	$115.55	$83.33 - $148.48