NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,210 Value ($000) $8,842 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 32,593 Value ($000) $4,414 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 32,654 Value ($000) $4,230 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 35,552 Value ($000) $4,278 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 35,988 Value ($000) $4,200 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 35,179 Value ($000) $5,289 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 32,718 Value ($000) $5,172 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 35,404 Value ($000) $7,006 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 34,297 Value ($000) $5,969 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 36,103 Value ($000) $5,645 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 37,923 Value ($000) $6,219 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 38,367 Value ($000) $5,927 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 38,526 Value ($000) $5,078 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 37,690 Value ($000) $4,032 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 35,509 Value ($000) $3,707 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 44,498 Value ($000) $6,615 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 56,548 Value ($000) $6,455 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 55,772 Value ($000) $5,493 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 26,474 Value ($000) $2,540 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 26,422 Value ($000) $2,121 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 26,874 Value ($000) $1,429 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 26,925 Value ($000) $1,208 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 26,429 Value ($000) $1,094 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 26,042 Value ($000) $938 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 26,691 Value ($000) $1,502 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 27,403 Value ($000) $1,395 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 27,724 Value ($000) $1,528 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 28,302 Value ($000) $1,651 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 30,255 Value ($000) $1,568 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 30,769 Value ($000) $1,952 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 30,987 Value ($000) $1,937 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 29,464 Value ($000) $1,800 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 30,931 Value ($000) $1,967 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 32,777 Value ($000) $1,837 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 32,028 Value ($000) $1,853 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 32,317 Value ($000) $1,930 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 31,469 Value ($000) $1,873 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 31,267 Value ($000) $1,546 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 33,735 Value ($000) $1,667 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 33,050 Value ($000) $1,563 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 32,458 Value ($000) $1,308 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 30,270 Value ($000) $1,137 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 29,909 Value ($000) $1,318 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 27,688 Value ($000) $1,316 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 26,355 Value ($000) $1,293 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 34,113 Value ($000) $1,852 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 36,886 Value ($000) $1,817 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 35,590 Value ($000) $1,799 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 34,497 Value ($000) $1,841 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 35,421 Value ($000) $1,736 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 34,961 Value ($000) $1,515 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,210	$8,842	$149.77	$130.87 - $167.50
Q3 2025	32,593	$4,414	$140.51	$127.51 - $150.20
Q2 2025	32,654	$4,230	$115.51	$96.46 - $130.90
Q1 2025	35,552	$4,278	$126.78	$110.45 - $140.77
Q4 2024	35,988	$4,200	$140.88	$111.58 - $166.99
Q3 2024	35,179	$5,289	$146.81	$130.19 - $163.44
Q2 2024	32,718	$5,172	$168.96	$145.00 - $197.39
Q1 2024	35,404	$7,006	$177.23	$160.28 - $193.50
Q4 2023	34,297	$5,969	$153.29	$135.41 - $173.32
Q3 2023	36,103	$5,645	$159.50	$145.86 - $168.55
Q2 2023	37,923	$6,219	$140.25	$124.66 - $158.54
Q1 2023	38,367	$5,927	$152.30	$124.27 - $174.87
Q4 2022	38,526	$5,078	$129.61	$104.20 - $147.79
Q3 2022	37,690	$4,032	$119.11	$95.04 - $138.67
Q2 2022	35,509	$3,707	$127.87	$97.04 - $177.52
Q1 2022	44,498	$6,615	$115.55	$83.33 - $148.48
Q4 2021	56,548	$6,455	$102.52	$87.94 - $114.43
Q3 2021	55,772	$5,493	$99.29	$81.91 - $120.29
Q2 2021	26,474	$2,540	$87.00	$70.30 - $103.18
Q1 2021	26,422	$2,121	$56.08	$44.35 - $76.68
Q4 2020	26,874	$1,429	$47.42	$40.57 - $52.78
Q3 2020	26,925	$1,208	$40.31	$35.04 - $45.47
Q2 2020	26,429	$1,094	$36.42	$30.67 - $42.01
Q1 2020	26,042	$938	$39.53	$24.50 - $50.60
Q4 2019	26,691	$1,502	$48.21	$42.68 - $51.87
Q3 2019	27,403	$1,395	$45.79	$40.42 - $50.13
Q2 2019	27,724	$1,528	$47.84	$41.02 - $53.24
Q1 2019	28,302	$1,651	$50.70	$43.76 - $53.86
Q4 2018	30,255	$1,568	$50.72	$42.71 - $56.64
Q3 2018	30,769	$1,952	$54.59	$51.95 - $58.70
Q2 2018	30,987	$1,937	$54.10	$49.96 - $58.34
Q1 2018	29,464	$1,800	$55.79	$49.78 - $59.35
Q4 2017	30,931	$1,967	$48.98	$44.97 - $54.53
Q3 2017	32,777	$1,837	$47.01	$42.96 - $51.77
Q2 2017	32,028	$1,853	$48.45	$44.61 - $51.47
Q1 2017	32,317	$1,930	$50.16	$46.12 - $54.17
Q4 2016	31,469	$1,873	$45.63	$36.95 - $55.47
Q3 2016	31,267	$1,546	$41.21	$36.28 - $46.21
Q2 2016	33,735	$1,667	$39.15	$36.39 - $41.75
Q1 2016	33,050	$1,563	$32.43	$27.00 - $38.96
Q4 2015	32,458	$1,308	$32.43	$29.18 - $34.67
Q3 2015	30,270	$1,137	$33.52	$29.01 - $36.73
Q2 2015	29,909	$1,318	$37.23	$34.32 - $39.31
Q1 2015	27,688	$1,316	$35.94	$33.03 - $38.06
Q4 2014	26,355	$1,293	$39.74	$36.09 - $42.23
Q3 2014	34,113	$1,852	$40.02	$37.18 - $44.56
Q2 2014	36,886	$1,817	$38.64	$36.95 - $40.17
Q1 2014	35,590	$1,799	$37.50	$34.67 - $39.90
Q4 2013	34,497	$1,841	$38.31	$35.15 - $40.62
Q3 2013	35,421	$1,736	$34.54	$31.76 - $37.76
Q2 2013	34,961	$1,515	$32.41	$30.18 - $34.63