NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,026 Value ($000) $203 Avg Close $177.23 Range $160.28 - $193.50
Q2 2021
Shares 71 Value ($000) $7 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 71 Value ($000) $6 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 85 Value ($000) $5 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 80 Value ($000) $3 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 80 Value ($000) $3 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 127 Value ($000) $4 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 149 Value ($000) $9 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 149 Value ($000) $7 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 195 Value ($000) $10 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 149 Value ($000) $9 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 177 Value ($000) $9 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 201 Value ($000) $13 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 201 Value ($000) $13 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 245 Value ($000) $15 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 245 Value ($000) $16 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 245 Value ($000) $14 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 377 Value ($000) $22 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 409 Value ($000) $24 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 409 Value ($000) $24 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 292 Value ($000) $14 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 292 Value ($000) $14 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 292 Value ($000) $14 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 156 Value ($000) $6 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 442 Value ($000) $17 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 156 Value ($000) $7 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 239 Value ($000) $11 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 256 Value ($000) $12 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 256 Value ($000) $14 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 299 Value ($000) $15 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 358 Value ($000) $18 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 341 Value ($000) $18 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 341 Value ($000) $17 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 299 Value ($000) $13 Avg Close $32.41 Range $30.18 - $34.63