NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,050 Value ($000) $3,107 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 19,902 Value ($000) $2,695 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 20,145 Value ($000) $2,610 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 20,167 Value ($000) $2,427 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 20,332 Value ($000) $2,373 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 20,512 Value ($000) $3,084 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 20,937 Value ($000) $3,310 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 21,187 Value ($000) $4,193 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 25,119 Value ($000) $4,372 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 25,419 Value ($000) $3,974 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 25,419 Value ($000) $4,168 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 25,419 Value ($000) $3,926 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 25,574 Value ($000) $3,371 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 25,574 Value ($000) $2,736 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 25,980 Value ($000) $2,713 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 25,695 Value ($000) $3,820 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 26,062 Value ($000) $2,975 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 26,062 Value ($000) $2,846 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 25,487 Value ($000) $2,674 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 25,812 Value ($000) $2,072 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 26,322 Value ($000) $1,400 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 26,392 Value ($000) $1,184 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 26,522 Value ($000) $1,098 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 26,522 Value ($000) $955 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 28,466 Value ($000) $1,602 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 29,444 Value ($000) $1,499 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 30,825 Value ($000) $1,698 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 32,624 Value ($000) $1,904 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 35,624 Value ($000) $1,846 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 36,125 Value ($000) $2,292 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 35,825 Value ($000) $2,239 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 36,246 Value ($000) $2,214 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 36,846 Value ($000) $2,343 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 38,611 Value ($000) $2,164 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 39,695 Value ($000) $2,297 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 41,105 Value ($000) $2,455 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 44,005 Value ($000) $2,619 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 54,350 Value ($000) $2,688 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 62,822 Value ($000) $3,104 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 102,280 Value ($000) $4,838 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 135,362 Value ($000) $5,455 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 162,786 Value ($000) $6,113 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 173,704 Value ($000) $7,655 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 155,769 Value ($000) $7,404 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 127,519 Value ($000) $6,255 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 128,725 Value ($000) $6,987 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 130,245 Value ($000) $6,415 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 134,150 Value ($000) $6,780 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 137,280 Value ($000) $7,328 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 137,914 Value ($000) $6,761 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 242,678 Value ($000) $11,200 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,050	$3,107	$149.77	$130.87 - $167.50
Q3 2025	19,902	$2,695	$140.51	$127.51 - $150.20
Q2 2025	20,145	$2,610	$115.51	$96.46 - $130.90
Q1 2025	20,167	$2,427	$126.78	$110.45 - $140.77
Q4 2024	20,332	$2,373	$140.88	$111.58 - $166.99
Q3 2024	20,512	$3,084	$146.81	$130.19 - $163.44
Q2 2024	20,937	$3,310	$168.96	$145.00 - $197.39
Q1 2024	21,187	$4,193	$177.23	$160.28 - $193.50
Q4 2023	25,119	$4,372	$153.29	$135.41 - $173.32
Q3 2023	25,419	$3,974	$159.50	$145.86 - $168.55
Q2 2023	25,419	$4,168	$140.25	$124.66 - $158.54
Q1 2023	25,419	$3,926	$152.30	$124.27 - $174.87
Q4 2022	25,574	$3,371	$129.61	$104.20 - $147.79
Q3 2022	25,574	$2,736	$119.11	$95.04 - $138.67
Q2 2022	25,980	$2,713	$127.87	$97.04 - $177.52
Q1 2022	25,695	$3,820	$115.55	$83.33 - $148.48
Q4 2021	26,062	$2,975	$102.52	$87.94 - $114.43
Q3 2021	26,062	$2,846	$99.29	$81.91 - $120.29
Q2 2021	25,487	$2,674	$87.00	$70.30 - $103.18
Q1 2021	25,812	$2,072	$56.08	$44.35 - $76.68
Q4 2020	26,322	$1,400	$47.42	$40.57 - $52.78
Q3 2020	26,392	$1,184	$40.31	$35.04 - $45.47
Q2 2020	26,522	$1,098	$36.42	$30.67 - $42.01
Q1 2020	26,522	$955	$39.53	$24.50 - $50.60
Q4 2019	28,466	$1,602	$48.21	$42.68 - $51.87
Q3 2019	29,444	$1,499	$45.79	$40.42 - $50.13
Q2 2019	30,825	$1,698	$47.84	$41.02 - $53.24
Q1 2019	32,624	$1,904	$50.70	$43.76 - $53.86
Q4 2018	35,624	$1,846	$50.72	$42.71 - $56.64
Q3 2018	36,125	$2,292	$54.59	$51.95 - $58.70
Q2 2018	35,825	$2,239	$54.10	$49.96 - $58.34
Q1 2018	36,246	$2,214	$55.79	$49.78 - $59.35
Q4 2017	36,846	$2,343	$48.98	$44.97 - $54.53
Q3 2017	38,611	$2,164	$47.01	$42.96 - $51.77
Q2 2017	39,695	$2,297	$48.45	$44.61 - $51.47
Q1 2017	41,105	$2,455	$50.16	$46.12 - $54.17
Q4 2016	44,005	$2,619	$45.63	$36.95 - $55.47
Q3 2016	54,350	$2,688	$41.21	$36.28 - $46.21
Q2 2016	62,822	$3,104	$39.15	$36.39 - $41.75
Q1 2016	102,280	$4,838	$32.43	$27.00 - $38.96
Q4 2015	135,362	$5,455	$32.43	$29.18 - $34.67
Q3 2015	162,786	$6,113	$33.52	$29.01 - $36.73
Q2 2015	173,704	$7,655	$37.23	$34.32 - $39.31
Q1 2015	155,769	$7,404	$35.94	$33.03 - $38.06
Q4 2014	127,519	$6,255	$39.74	$36.09 - $42.23
Q3 2014	128,725	$6,987	$40.02	$37.18 - $44.56
Q2 2014	130,245	$6,415	$38.64	$36.95 - $40.17
Q1 2014	134,150	$6,780	$37.50	$34.67 - $39.90
Q4 2013	137,280	$7,328	$38.31	$35.15 - $40.62
Q3 2013	137,914	$6,761	$34.54	$31.76 - $37.76
Q2 2013	242,678	$11,200	$32.41	$30.18 - $34.63