NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,298 Value ($000) $2,332 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 13,968 Value ($000) $1,892 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 13,048 Value ($000) $1,690 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 14,241 Value ($000) $1,714 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 13,072 Value ($000) $1,526 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 14,845 Value ($000) $2,232 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 15,928 Value ($000) $2,518 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 16,892 Value ($000) $3,343 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 17,434 Value ($000) $3,034 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 18,008 Value ($000) $2,816 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 17,989 Value ($000) $2,950 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 18,229 Value ($000) $2,816 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 17,181 Value ($000) $2,265 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 17,505 Value ($000) $1,873 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 17,801 Value ($000) $1,859 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 17,011 Value ($000) $2,529 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 16,762 Value ($000) $1,914 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 16,118 Value ($000) $1,587 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 14,690 Value ($000) $1,410 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 14,587 Value ($000) $1,171 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 15,677 Value ($000) $834 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 15,332 Value ($000) $688 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 15,069 Value ($000) $624 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 13,290 Value ($000) $479 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 8,146 Value ($000) $459 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 8,169 Value ($000) $416 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 7,188 Value ($000) $396 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 5,126 Value ($000) $299 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 3,985 Value ($000) $207 Avg Close $50.72 Range $42.71 - $56.64

Q2 2017

Shares 3,720 Value ($000) $215 Avg Close $48.45 Range $44.61 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,298	$2,332	$149.77	$130.87 - $167.50
Q3 2025	13,968	$1,892	$140.51	$127.51 - $150.20
Q2 2025	13,048	$1,690	$115.51	$96.46 - $130.90
Q1 2025	14,241	$1,714	$126.78	$110.45 - $140.77
Q4 2024	13,072	$1,526	$140.88	$111.58 - $166.99
Q3 2024	14,845	$2,232	$146.81	$130.19 - $163.44
Q2 2024	15,928	$2,518	$168.96	$145.00 - $197.39
Q1 2024	16,892	$3,343	$177.23	$160.28 - $193.50
Q4 2023	17,434	$3,034	$153.29	$135.41 - $173.32
Q3 2023	18,008	$2,816	$159.50	$145.86 - $168.55
Q2 2023	17,989	$2,950	$140.25	$124.66 - $158.54
Q1 2023	18,229	$2,816	$152.30	$124.27 - $174.87
Q4 2022	17,181	$2,265	$129.61	$104.20 - $147.79
Q3 2022	17,505	$1,873	$119.11	$95.04 - $138.67
Q2 2022	17,801	$1,859	$127.87	$97.04 - $177.52
Q1 2022	17,011	$2,529	$115.55	$83.33 - $148.48
Q4 2021	16,762	$1,914	$102.52	$87.94 - $114.43
Q3 2021	16,118	$1,587	$99.29	$81.91 - $120.29
Q2 2021	14,690	$1,410	$87.00	$70.30 - $103.18
Q1 2021	14,587	$1,171	$56.08	$44.35 - $76.68
Q4 2020	15,677	$834	$47.42	$40.57 - $52.78
Q3 2020	15,332	$688	$40.31	$35.04 - $45.47
Q2 2020	15,069	$624	$36.42	$30.67 - $42.01
Q1 2020	13,290	$479	$39.53	$24.50 - $50.60
Q4 2019	8,146	$459	$48.21	$42.68 - $51.87
Q3 2019	8,169	$416	$45.79	$40.42 - $50.13
Q2 2019	7,188	$396	$47.84	$41.02 - $53.24
Q1 2019	5,126	$299	$50.70	$43.76 - $53.86
Q4 2018	3,985	$207	$50.72	$42.71 - $56.64
Q2 2017	3,720	$215	$48.45	$44.61 - $51.47