NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,465 Value ($000) $3,501 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 20,820 Value ($000) $2,820 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 2,020 Value ($000) $262 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 2,020 Value ($000) $243 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 925 Value ($000) $108 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 925 Value ($000) $139 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 875 Value ($000) $138 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 1,875 Value ($000) $371 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 1,875 Value ($000) $326 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 2,475 Value ($000) $387 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 4,475 Value ($000) $734 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 5,000 Value ($000) $772 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 4,400 Value ($000) $580 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 5,600 Value ($000) $599 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 5,980 Value ($000) $624 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 5,600 Value ($000) $832 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 5,600 Value ($000) $639 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 3,200 Value ($000) $315 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 3,200 Value ($000) $307 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 3,200 Value ($000) $257 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 3,200 Value ($000) $170 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 3,200 Value ($000) $144 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 3,200 Value ($000) $133 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 3,200 Value ($000) $115 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 3,200 Value ($000) $180 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 3,200 Value ($000) $163 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 3,200 Value ($000) $176 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 3,700 Value ($000) $216 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 3,975 Value ($000) $206 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 3,975 Value ($000) $252 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 3,975 Value ($000) $248 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 3,975 Value ($000) $243 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 3,975 Value ($000) $253 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 4,308 Value ($000) $241 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 3,600 Value ($000) $208 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 3,600 Value ($000) $215 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 3,600 Value ($000) $214 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 3,625 Value ($000) $179 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 3,625 Value ($000) $179 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 3,600 Value ($000) $170 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 3,600 Value ($000) $145 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 3,925 Value ($000) $147 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 28,420 Value ($000) $1,252 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 28,825 Value ($000) $1,370 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 22,760 Value ($000) $1,116 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 7,800 Value ($000) $423 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 7,750 Value ($000) $382 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 7,850 Value ($000) $397 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 7,935 Value ($000) $424 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 6,520 Value ($000) $320 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 5,560 Value ($000) $241 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,465	$3,501	$149.77	$130.87 - $167.50
Q3 2025	20,820	$2,820	$140.51	$127.51 - $150.20
Q2 2025	2,020	$262	$115.51	$96.46 - $130.90
Q1 2025	2,020	$243	$126.78	$110.45 - $140.77
Q4 2024	925	$108	$140.88	$111.58 - $166.99
Q3 2024	925	$139	$146.81	$130.19 - $163.44
Q2 2024	875	$138	$168.96	$145.00 - $197.39
Q1 2024	1,875	$371	$177.23	$160.28 - $193.50
Q4 2023	1,875	$326	$153.29	$135.41 - $173.32
Q3 2023	2,475	$387	$159.50	$145.86 - $168.55
Q2 2023	4,475	$734	$140.25	$124.66 - $158.54
Q1 2023	5,000	$772	$152.30	$124.27 - $174.87
Q4 2022	4,400	$580	$129.61	$104.20 - $147.79
Q3 2022	5,600	$599	$119.11	$95.04 - $138.67
Q2 2022	5,980	$624	$127.87	$97.04 - $177.52
Q1 2022	5,600	$832	$115.55	$83.33 - $148.48
Q4 2021	5,600	$639	$102.52	$87.94 - $114.43
Q3 2021	3,200	$315	$99.29	$81.91 - $120.29
Q2 2021	3,200	$307	$87.00	$70.30 - $103.18
Q1 2021	3,200	$257	$56.08	$44.35 - $76.68
Q4 2020	3,200	$170	$47.42	$40.57 - $52.78
Q3 2020	3,200	$144	$40.31	$35.04 - $45.47
Q2 2020	3,200	$133	$36.42	$30.67 - $42.01
Q1 2020	3,200	$115	$39.53	$24.50 - $50.60
Q4 2019	3,200	$180	$48.21	$42.68 - $51.87
Q3 2019	3,200	$163	$45.79	$40.42 - $50.13
Q2 2019	3,200	$176	$47.84	$41.02 - $53.24
Q1 2019	3,700	$216	$50.70	$43.76 - $53.86
Q4 2018	3,975	$206	$50.72	$42.71 - $56.64
Q3 2018	3,975	$252	$54.59	$51.95 - $58.70
Q2 2018	3,975	$248	$54.10	$49.96 - $58.34
Q1 2018	3,975	$243	$55.79	$49.78 - $59.35
Q4 2017	3,975	$253	$48.98	$44.97 - $54.53
Q3 2017	4,308	$241	$47.01	$42.96 - $51.77
Q2 2017	3,600	$208	$48.45	$44.61 - $51.47
Q1 2017	3,600	$215	$50.16	$46.12 - $54.17
Q4 2016	3,600	$214	$45.63	$36.95 - $55.47
Q3 2016	3,625	$179	$41.21	$36.28 - $46.21
Q2 2016	3,625	$179	$39.15	$36.39 - $41.75
Q1 2016	3,600	$170	$32.43	$27.00 - $38.96
Q4 2015	3,600	$145	$32.43	$29.18 - $34.67
Q3 2015	3,925	$147	$33.52	$29.01 - $36.73
Q2 2015	28,420	$1,252	$37.23	$34.32 - $39.31
Q1 2015	28,825	$1,370	$35.94	$33.03 - $38.06
Q4 2014	22,760	$1,116	$39.74	$36.09 - $42.23
Q3 2014	7,800	$423	$40.02	$37.18 - $44.56
Q2 2014	7,750	$382	$38.64	$36.95 - $40.17
Q1 2014	7,850	$397	$37.50	$34.67 - $39.90
Q4 2013	7,935	$424	$38.31	$35.15 - $40.62
Q3 2013	6,520	$320	$34.54	$31.76 - $37.76
Q2 2013	5,560	$241	$32.41	$30.18 - $34.63