NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,957 Value ($000) $319 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 2,018 Value ($000) $273 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 2,015 Value ($000) $261 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 2,011 Value ($000) $242 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 2,007 Value ($000) $234 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 2,054 Value ($000) $309 Avg Close $146.81 Range $130.19 - $163.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,957	$319	$149.77	$130.87 - $167.50
Q3 2025	2,018	$273	$140.51	$127.51 - $150.20
Q2 2025	2,015	$261	$115.51	$96.46 - $130.90
Q1 2025	2,011	$242	$126.78	$110.45 - $140.77
Q4 2024	2,007	$234	$140.88	$111.58 - $166.99
Q3 2024	2,054	$309	$146.81	$130.19 - $163.44