NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 174,644 Value ($000) $11,081 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 162,146 Value ($000) $10,134 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 149,673 Value ($000) $9,144 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 122,725 Value ($000) $7,803 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 84,760 Value ($000) $4,750 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 53,015 Value ($000) $3,068 Avg Close $48.45 Range $44.61 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	174,644	$11,081	$54.59	$51.95 - $58.70
Q2 2018	162,146	$10,134	$54.10	$49.96 - $58.34
Q1 2018	149,673	$9,144	$55.79	$49.78 - $59.35
Q4 2017	122,725	$7,803	$48.98	$44.97 - $54.53
Q3 2017	84,760	$4,750	$47.01	$42.96 - $51.77
Q2 2017	53,015	$3,068	$48.45	$44.61 - $51.47