NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,377 Value ($000) $14,578 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 29,673 Value ($000) $4,019 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 30,362 Value ($000) $3,933 Avg Close $115.51 Range $96.46 - $130.90

Q4 2024

Shares 114,991 Value ($000) $13,421 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 118,542 Value ($000) $17,822 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 32,263 Value ($000) $5,100 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 33,687 Value ($000) $6,667 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 33,656 Value ($000) $5,857 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 31,225 Value ($000) $4,882 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 34,587 Value ($000) $5,672 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 21,192 Value ($000) $3,274 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 12,619 Value ($000) $1,663 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 31,030 Value ($000) $3,320 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 50,067 Value ($000) $5,227 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 43,154 Value ($000) $6,415 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 37,301 Value ($000) $4,258 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 24,657 Value ($000) $2,428 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 24,577 Value ($000) $2,358 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 19,734 Value ($000) $1,584 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 20,027 Value ($000) $1,065 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 6,681 Value ($000) $300 Avg Close $40.31 Range $35.04 - $45.47

Q4 2019

Shares 20,798 Value ($000) $1,171 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 18,918 Value ($000) $963 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 45,585 Value ($000) $2,512 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 45,484 Value ($000) $2,654 Avg Close $50.70 Range $43.76 - $53.86

Q3 2018

Shares 10,740 Value ($000) $681 Avg Close $54.59 Range $51.95 - $58.70

Q1 2018

Shares 4,883 Value ($000) $298 Avg Close $55.79 Range $49.78 - $59.35

Q3 2017

Shares 27,605 Value ($000) $1,547 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 16,591 Value ($000) $960 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 16,548 Value ($000) $988 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 18,759 Value ($000) $1,143 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 14,219 Value ($000) $695 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 16,051 Value ($000) $793 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 8,718 Value ($000) $412 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 51,871 Value ($000) $2,089 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 42,235 Value ($000) $1,586 Avg Close $33.52 Range $29.01 - $36.73

Q1 2015

Shares 14,994 Value ($000) $713 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 36,450 Value ($000) $1,787 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 5,435 Value ($000) $295 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 16,412 Value ($000) $808 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 4,346 Value ($000) $220 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 5,304 Value ($000) $283 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 5,270 Value ($000) $258 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 4,638 Value ($000) $201 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,377	$14,578	$149.77	$130.87 - $167.50
Q3 2025	29,673	$4,019	$140.51	$127.51 - $150.20
Q2 2025	30,362	$3,933	$115.51	$96.46 - $130.90
Q4 2024	114,991	$13,421	$140.88	$111.58 - $166.99
Q3 2024	118,542	$17,822	$146.81	$130.19 - $163.44
Q2 2024	32,263	$5,100	$168.96	$145.00 - $197.39
Q1 2024	33,687	$6,667	$177.23	$160.28 - $193.50
Q4 2023	33,656	$5,857	$153.29	$135.41 - $173.32
Q3 2023	31,225	$4,882	$159.50	$145.86 - $168.55
Q2 2023	34,587	$5,672	$140.25	$124.66 - $158.54
Q1 2023	21,192	$3,274	$152.30	$124.27 - $174.87
Q4 2022	12,619	$1,663	$129.61	$104.20 - $147.79
Q3 2022	31,030	$3,320	$119.11	$95.04 - $138.67
Q2 2022	50,067	$5,227	$127.87	$97.04 - $177.52
Q1 2022	43,154	$6,415	$115.55	$83.33 - $148.48
Q4 2021	37,301	$4,258	$102.52	$87.94 - $114.43
Q3 2021	24,657	$2,428	$99.29	$81.91 - $120.29
Q2 2021	24,577	$2,358	$87.00	$70.30 - $103.18
Q1 2021	19,734	$1,584	$56.08	$44.35 - $76.68
Q4 2020	20,027	$1,065	$47.42	$40.57 - $52.78
Q3 2020	6,681	$300	$40.31	$35.04 - $45.47
Q4 2019	20,798	$1,171	$48.21	$42.68 - $51.87
Q3 2019	18,918	$963	$45.79	$40.42 - $50.13
Q2 2019	45,585	$2,512	$47.84	$41.02 - $53.24
Q1 2019	45,484	$2,654	$50.70	$43.76 - $53.86
Q3 2018	10,740	$681	$54.59	$51.95 - $58.70
Q1 2018	4,883	$298	$55.79	$49.78 - $59.35
Q3 2017	27,605	$1,547	$47.01	$42.96 - $51.77
Q2 2017	16,591	$960	$48.45	$44.61 - $51.47
Q1 2017	16,548	$988	$50.16	$46.12 - $54.17
Q4 2016	18,759	$1,143	$45.63	$36.95 - $55.47
Q3 2016	14,219	$695	$41.21	$36.28 - $46.21
Q2 2016	16,051	$793	$39.15	$36.39 - $41.75
Q1 2016	8,718	$412	$32.43	$27.00 - $38.96
Q4 2015	51,871	$2,089	$32.43	$29.18 - $34.67
Q3 2015	42,235	$1,586	$33.52	$29.01 - $36.73
Q1 2015	14,994	$713	$35.94	$33.03 - $38.06
Q4 2014	36,450	$1,787	$39.74	$36.09 - $42.23
Q3 2014	5,435	$295	$40.02	$37.18 - $44.56
Q2 2014	16,412	$808	$38.64	$36.95 - $40.17
Q1 2014	4,346	$220	$37.50	$34.67 - $39.90
Q4 2013	5,304	$283	$38.31	$35.15 - $40.62
Q3 2013	5,270	$258	$34.54	$31.76 - $37.76
Q2 2013	4,638	$201	$32.41	$30.18 - $34.63