NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,393 Value ($000) $25,672 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 159,306 Value ($000) $21,575 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 176,436 Value ($000) $22,856 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 155,279 Value ($000) $18,686 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 159,516 Value ($000) $18,617 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 393,328 Value ($000) $59,133 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 357,385 Value ($000) $56,495 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 349,180 Value ($000) $69,103 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 445,625 Value ($000) $77,557 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 418,116 Value ($000) $65,372 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 408,373 Value ($000) $66,965 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 450,243 Value ($000) $69,549 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 464,735 Value ($000) $61,257 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 332,156 Value ($000) $35,537 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 312,249 Value ($000) $32,602 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 467,546 Value ($000) $72,367 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 424,376 Value ($000) $48,443 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 336,257 Value ($000) $33,118 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 501,030 Value ($000) $48,064 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 703,791 Value ($000) $56,494 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 719,938 Value ($000) $38,294 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 696,694 Value ($000) $31,254 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 728,752 Value ($000) $30,178 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 425,437 Value ($000) $15,324 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 530,830 Value ($000) $29,875 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 537,710 Value ($000) $27,375 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 149,973 Value ($000) $8,264 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 107,900 Value ($000) $6,296 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 194,756 Value ($000) $10,090 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 185,401 Value ($000) $11,764 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 47,530 Value ($000) $2,971 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 42,629 Value ($000) $2,604 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 111,496 Value ($000) $7,089 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 101,138 Value ($000) $5,668 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 71,661 Value ($000) $4,147 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 58,300 Value ($000) $3,481 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 35,576 Value ($000) $2,117 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 30,526 Value ($000) $1,510 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 29,190 Value ($000) $1,443 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 4,194 Value ($000) $198 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 45,509 Value ($000) $1,834 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 34,402 Value ($000) $1,292 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 33,693 Value ($000) $1,490 Avg Close $37.23 Range $34.32 - $39.31

Q3 2014

Shares 1,045,940 Value ($000) $56,775 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 1,214,011 Value ($000) $59,791 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 1,570,489 Value ($000) $79,373 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 1,173,376 Value ($000) $62,623 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 53,734 Value ($000) $2,634 Avg Close $34.54 Range $31.76 - $37.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,393	$25,672	$149.77	$130.87 - $167.50
Q3 2025	159,306	$21,575	$140.51	$127.51 - $150.20
Q2 2025	176,436	$22,856	$115.51	$96.46 - $130.90
Q1 2025	155,279	$18,686	$126.78	$110.45 - $140.77
Q4 2024	159,516	$18,617	$140.88	$111.58 - $166.99
Q3 2024	393,328	$59,133	$146.81	$130.19 - $163.44
Q2 2024	357,385	$56,495	$168.96	$145.00 - $197.39
Q1 2024	349,180	$69,103	$177.23	$160.28 - $193.50
Q4 2023	445,625	$77,557	$153.29	$135.41 - $173.32
Q3 2023	418,116	$65,372	$159.50	$145.86 - $168.55
Q2 2023	408,373	$66,965	$140.25	$124.66 - $158.54
Q1 2023	450,243	$69,549	$152.30	$124.27 - $174.87
Q4 2022	464,735	$61,257	$129.61	$104.20 - $147.79
Q3 2022	332,156	$35,537	$119.11	$95.04 - $138.67
Q2 2022	312,249	$32,602	$127.87	$97.04 - $177.52
Q1 2022	467,546	$72,367	$115.55	$83.33 - $148.48
Q4 2021	424,376	$48,443	$102.52	$87.94 - $114.43
Q3 2021	336,257	$33,118	$99.29	$81.91 - $120.29
Q2 2021	501,030	$48,064	$87.00	$70.30 - $103.18
Q1 2021	703,791	$56,494	$56.08	$44.35 - $76.68
Q4 2020	719,938	$38,294	$47.42	$40.57 - $52.78
Q3 2020	696,694	$31,254	$40.31	$35.04 - $45.47
Q2 2020	728,752	$30,178	$36.42	$30.67 - $42.01
Q1 2020	425,437	$15,324	$39.53	$24.50 - $50.60
Q4 2019	530,830	$29,875	$48.21	$42.68 - $51.87
Q3 2019	537,710	$27,375	$45.79	$40.42 - $50.13
Q2 2019	149,973	$8,264	$47.84	$41.02 - $53.24
Q1 2019	107,900	$6,296	$50.70	$43.76 - $53.86
Q4 2018	194,756	$10,090	$50.72	$42.71 - $56.64
Q3 2018	185,401	$11,764	$54.59	$51.95 - $58.70
Q2 2018	47,530	$2,971	$54.10	$49.96 - $58.34
Q1 2018	42,629	$2,604	$55.79	$49.78 - $59.35
Q4 2017	111,496	$7,089	$48.98	$44.97 - $54.53
Q3 2017	101,138	$5,668	$47.01	$42.96 - $51.77
Q2 2017	71,661	$4,147	$48.45	$44.61 - $51.47
Q1 2017	58,300	$3,481	$50.16	$46.12 - $54.17
Q4 2016	35,576	$2,117	$45.63	$36.95 - $55.47
Q3 2016	30,526	$1,510	$41.21	$36.28 - $46.21
Q2 2016	29,190	$1,443	$39.15	$36.39 - $41.75
Q1 2016	4,194	$198	$32.43	$27.00 - $38.96
Q4 2015	45,509	$1,834	$32.43	$29.18 - $34.67
Q3 2015	34,402	$1,292	$33.52	$29.01 - $36.73
Q2 2015	33,693	$1,490	$37.23	$34.32 - $39.31
Q3 2014	1,045,940	$56,775	$40.02	$37.18 - $44.56
Q2 2014	1,214,011	$59,791	$38.64	$36.95 - $40.17
Q1 2014	1,570,489	$79,373	$37.50	$34.67 - $39.90
Q4 2013	1,173,376	$62,623	$38.31	$35.15 - $40.62
Q3 2013	53,734	$2,634	$34.54	$31.76 - $37.76