NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $65 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 400 Value ($000) $54 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 400 Value ($000) $52 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 400 Value ($000) $48 Avg Close $126.78 Range $110.45 - $140.77
Q2 2015
Shares 2,000 Value ($000) $88 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 2,000 Value ($000) $95 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 2,000 Value ($000) $98 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 2,000 Value ($000) $109 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 2,000 Value ($000) $99 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 2,000 Value ($000) $101 Avg Close $37.50 Range $34.67 - $39.90
Q3 2013
Shares 2,000 Value ($000) $98 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 2,000 Value ($000) $87 Avg Close $32.41 Range $30.18 - $34.63