NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,114 Value ($000) $29 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 208,426 Value ($000) $28 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 195,763 Value ($000) $25 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 200,219 Value ($000) $24 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 216,227 Value ($000) $25 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 225,387 Value ($000) $34 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 207,995 Value ($000) $33 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 193,869 Value ($000) $38 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 240,003 Value ($000) $42 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 238,455 Value ($000) $37 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 243,541 Value ($000) $40 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 168,864 Value ($000) $26 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 171,554 Value ($000) $23 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 186,794 Value ($000) $19,989 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 209,752 Value ($000) $21,913 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 154,500 Value ($000) $24,157 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 160,476 Value ($000) $18,276 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 169,855 Value ($000) $16,839 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 171,564 Value ($000) $16,452 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 186,760 Value ($000) $14,906 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 368,683 Value ($000) $19,612 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 437,709 Value ($000) $19,651 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 175,908 Value ($000) $7,256 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 162,421 Value ($000) $5,871 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 161,601 Value ($000) $9,025 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 188,537 Value ($000) $9,605 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 191,509 Value ($000) $10,541 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 379,536 Value ($000) $22,092 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 386,030 Value ($000) $19,540 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 392,668 Value ($000) $24,948 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 234,965 Value ($000) $14,686 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 236,989 Value ($000) $14,493 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 352,817 Value ($000) $22,406 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 637,064 Value ($000) $35,508 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 617,166 Value ($000) $35,647 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 515,900 Value ($000) $30,805 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 532,803 Value ($000) $31,811 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 630,856 Value ($000) $31,208 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 249,820 Value ($000) $12,317 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 198,157 Value ($000) $9,366 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 187,280 Value ($000) $7,548 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 201,389 Value ($000) $7,574 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 173,008 Value ($000) $7,612 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 175,654 Value ($000) $8,331 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 177,627 Value ($000) $8,695 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 175,435 Value ($000) $9,547 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 172,579 Value ($000) $8,477 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 165,741 Value ($000) $8,333 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 159,424 Value ($000) $8,553 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 149,496 Value ($000) $7,306 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 1,291 Value ($000) $57 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,114	$29	$149.77	$130.87 - $167.50
Q3 2025	208,426	$28	$140.51	$127.51 - $150.20
Q2 2025	195,763	$25	$115.51	$96.46 - $130.90
Q1 2025	200,219	$24	$126.78	$110.45 - $140.77
Q4 2024	216,227	$25	$140.88	$111.58 - $166.99
Q3 2024	225,387	$34	$146.81	$130.19 - $163.44
Q2 2024	207,995	$33	$168.96	$145.00 - $197.39
Q1 2024	193,869	$38	$177.23	$160.28 - $193.50
Q4 2023	240,003	$42	$153.29	$135.41 - $173.32
Q3 2023	238,455	$37	$159.50	$145.86 - $168.55
Q2 2023	243,541	$40	$140.25	$124.66 - $158.54
Q1 2023	168,864	$26	$152.30	$124.27 - $174.87
Q4 2022	171,554	$23	$129.61	$104.20 - $147.79
Q3 2022	186,794	$19,989	$119.11	$95.04 - $138.67
Q2 2022	209,752	$21,913	$127.87	$97.04 - $177.52
Q1 2022	154,500	$24,157	$115.55	$83.33 - $148.48
Q4 2021	160,476	$18,276	$102.52	$87.94 - $114.43
Q3 2021	169,855	$16,839	$99.29	$81.91 - $120.29
Q2 2021	171,564	$16,452	$87.00	$70.30 - $103.18
Q1 2021	186,760	$14,906	$56.08	$44.35 - $76.68
Q4 2020	368,683	$19,612	$47.42	$40.57 - $52.78
Q3 2020	437,709	$19,651	$40.31	$35.04 - $45.47
Q2 2020	175,908	$7,256	$36.42	$30.67 - $42.01
Q1 2020	162,421	$5,871	$39.53	$24.50 - $50.60
Q4 2019	161,601	$9,025	$48.21	$42.68 - $51.87
Q3 2019	188,537	$9,605	$45.79	$40.42 - $50.13
Q2 2019	191,509	$10,541	$47.84	$41.02 - $53.24
Q1 2019	379,536	$22,092	$50.70	$43.76 - $53.86
Q4 2018	386,030	$19,540	$50.72	$42.71 - $56.64
Q3 2018	392,668	$24,948	$54.59	$51.95 - $58.70
Q2 2018	234,965	$14,686	$54.10	$49.96 - $58.34
Q1 2018	236,989	$14,493	$55.79	$49.78 - $59.35
Q4 2017	352,817	$22,406	$48.98	$44.97 - $54.53
Q3 2017	637,064	$35,508	$47.01	$42.96 - $51.77
Q2 2017	617,166	$35,647	$48.45	$44.61 - $51.47
Q1 2017	515,900	$30,805	$50.16	$46.12 - $54.17
Q4 2016	532,803	$31,811	$45.63	$36.95 - $55.47
Q3 2016	630,856	$31,208	$41.21	$36.28 - $46.21
Q2 2016	249,820	$12,317	$39.15	$36.39 - $41.75
Q1 2016	198,157	$9,366	$32.43	$27.00 - $38.96
Q4 2015	187,280	$7,548	$32.43	$29.18 - $34.67
Q3 2015	201,389	$7,574	$33.52	$29.01 - $36.73
Q2 2015	173,008	$7,612	$37.23	$34.32 - $39.31
Q1 2015	175,654	$8,331	$35.94	$33.03 - $38.06
Q4 2014	177,627	$8,695	$39.74	$36.09 - $42.23
Q3 2014	175,435	$9,547	$40.02	$37.18 - $44.56
Q2 2014	172,579	$8,477	$38.64	$36.95 - $40.17
Q1 2014	165,741	$8,333	$37.50	$34.67 - $39.90
Q4 2013	159,424	$8,553	$38.31	$35.15 - $40.62
Q3 2013	149,496	$7,306	$34.54	$31.76 - $37.76
Q2 2013	1,291	$57	$32.41	$30.18 - $34.63