NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Karpus Management, Inc.'s Holding History (CIK: 0001048703)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,168 Value ($000) $335 Avg Close $56.08 Range $44.35 - $76.68
Q2 2019
Shares 4,168 Value ($000) $230 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 4,168 Value ($000) $252 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 4,168 Value ($000) $216 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 4,168 Value ($000) $264 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 4,168 Value ($000) $266 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 4,168 Value ($000) $255 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 4,168 Value ($000) $265 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 4,168 Value ($000) $234 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 4,168 Value ($000) $241 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 4,168 Value ($000) $249 Avg Close $50.16 Range $46.12 - $54.17
Q3 2016
Shares 4,168 Value ($000) $206 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 4,168 Value ($000) $206 Avg Close $39.15 Range $36.39 - $41.75
Q1 2015
Shares 4,368 Value ($000) $208 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 4,368 Value ($000) $214 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 4,368 Value ($000) $237 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 4,368 Value ($000) $215 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 4,368 Value ($000) $221 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 4,368 Value ($000) $233 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 4,368 Value ($000) $214 Avg Close $34.54 Range $31.76 - $37.76