NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,461 Value ($000) $14 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 83,779 Value ($000) $11 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 83,917 Value ($000) $11 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 84,091 Value ($000) $10 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 86,500 Value ($000) $10 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 87,530 Value ($000) $13 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 88,117 Value ($000) $14 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 88,023 Value ($000) $17 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 90,093 Value ($000) $16 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 94,130 Value ($000) $15 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 95,988 Value ($000) $16 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 96,876 Value ($000) $15 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 98,193 Value ($000) $13 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 99,620 Value ($000) $10,658 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 102,001 Value ($000) $10,651 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 108,125 Value ($000) $16,073 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 117,422 Value ($000) $13,404 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 118,174 Value ($000) $11,637 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 113,985 Value ($000) $10,935 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 115,052 Value ($000) $9,235 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 111,354 Value ($000) $5,923 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 90,266 Value ($000) $4,049 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 83,371 Value ($000) $3,452 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 80,670 Value ($000) $2,906 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 75,565 Value ($000) $4,253 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 79,453 Value ($000) $4,045 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 78,630 Value ($000) $4,333 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 78,744 Value ($000) $4,595 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 80,738 Value ($000) $4,183 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 81,922 Value ($000) $5,198 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 84,461 Value ($000) $5,278 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 87,060 Value ($000) $5,318,495 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 84,413 Value ($000) $5,366,978 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 75,914 Value ($000) $4,254,221 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 73,191 Value ($000) $4,235,563 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 68,888 Value ($000) $4,113,991 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 63,051 Value ($000) $3,752,795 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 67,200 Value ($000) $3,323,040 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 66,455 Value ($000) $3,283,542 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 67,292 Value ($000) $3,182,912 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 74,097 Value ($000) $2,986,110 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 88,244 Value ($000) $3,313,562 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 89,082 Value ($000) $3,925,844 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 86,937 Value ($000) $4,132,115 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 85,162 Value ($000) $4,177,196 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 81,882 Value ($000) $4,444,555 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 77,465 Value ($000) $3,815,152 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 78,405 Value ($000) $3,962,589 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 74,975 Value ($000) $4,002,165 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 60,815 Value ($000) $2,981,152 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 52,845 Value ($000) $2,289,245 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,461	$14	$149.77	$130.87 - $167.50
Q3 2025	83,779	$11	$140.51	$127.51 - $150.20
Q2 2025	83,917	$11	$115.51	$96.46 - $130.90
Q1 2025	84,091	$10	$126.78	$110.45 - $140.77
Q4 2024	86,500	$10	$140.88	$111.58 - $166.99
Q3 2024	87,530	$13	$146.81	$130.19 - $163.44
Q2 2024	88,117	$14	$168.96	$145.00 - $197.39
Q1 2024	88,023	$17	$177.23	$160.28 - $193.50
Q4 2023	90,093	$16	$153.29	$135.41 - $173.32
Q3 2023	94,130	$15	$159.50	$145.86 - $168.55
Q2 2023	95,988	$16	$140.25	$124.66 - $158.54
Q1 2023	96,876	$15	$152.30	$124.27 - $174.87
Q4 2022	98,193	$13	$129.61	$104.20 - $147.79
Q3 2022	99,620	$10,658	$119.11	$95.04 - $138.67
Q2 2022	102,001	$10,651	$127.87	$97.04 - $177.52
Q1 2022	108,125	$16,073	$115.55	$83.33 - $148.48
Q4 2021	117,422	$13,404	$102.52	$87.94 - $114.43
Q3 2021	118,174	$11,637	$99.29	$81.91 - $120.29
Q2 2021	113,985	$10,935	$87.00	$70.30 - $103.18
Q1 2021	115,052	$9,235	$56.08	$44.35 - $76.68
Q4 2020	111,354	$5,923	$47.42	$40.57 - $52.78
Q3 2020	90,266	$4,049	$40.31	$35.04 - $45.47
Q2 2020	83,371	$3,452	$36.42	$30.67 - $42.01
Q1 2020	80,670	$2,906	$39.53	$24.50 - $50.60
Q4 2019	75,565	$4,253	$48.21	$42.68 - $51.87
Q3 2019	79,453	$4,045	$45.79	$40.42 - $50.13
Q2 2019	78,630	$4,333	$47.84	$41.02 - $53.24
Q1 2019	78,744	$4,595	$50.70	$43.76 - $53.86
Q4 2018	80,738	$4,183	$50.72	$42.71 - $56.64
Q3 2018	81,922	$5,198	$54.59	$51.95 - $58.70
Q2 2018	84,461	$5,278	$54.10	$49.96 - $58.34
Q1 2018	87,060	$5,318,495	$55.79	$49.78 - $59.35
Q4 2017	84,413	$5,366,978	$48.98	$44.97 - $54.53
Q3 2017	75,914	$4,254,221	$47.01	$42.96 - $51.77
Q2 2017	73,191	$4,235,563	$48.45	$44.61 - $51.47
Q1 2017	68,888	$4,113,991	$50.16	$46.12 - $54.17
Q4 2016	63,051	$3,752,795	$45.63	$36.95 - $55.47
Q3 2016	67,200	$3,323,040	$41.21	$36.28 - $46.21
Q2 2016	66,455	$3,283,542	$39.15	$36.39 - $41.75
Q1 2016	67,292	$3,182,912	$32.43	$27.00 - $38.96
Q4 2015	74,097	$2,986,110	$32.43	$29.18 - $34.67
Q3 2015	88,244	$3,313,562	$33.52	$29.01 - $36.73
Q2 2015	89,082	$3,925,844	$37.23	$34.32 - $39.31
Q1 2015	86,937	$4,132,115	$35.94	$33.03 - $38.06
Q4 2014	85,162	$4,177,196	$39.74	$36.09 - $42.23
Q3 2014	81,882	$4,444,555	$40.02	$37.18 - $44.56
Q2 2014	77,465	$3,815,152	$38.64	$36.95 - $40.17
Q1 2014	78,405	$3,962,589	$37.50	$34.67 - $39.90
Q4 2013	74,975	$4,002,165	$38.31	$35.15 - $40.62
Q3 2013	60,815	$2,981,152	$34.54	$31.76 - $37.76
Q2 2013	52,845	$2,289,245	$32.41	$30.18 - $34.63