NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,184 Value ($000) $1,661 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 24,584 Value ($000) $3,329 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 15,184 Value ($000) $1,967 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 21,331 Value ($000) $2,567 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 18,284 Value ($000) $2,134 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 21,754 Value ($000) $3,270 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 19,354 Value ($000) $3,059 Avg Close $168.96 Range $145.00 - $197.39
Q2 2016
Shares 117,300 Value ($000) $5,796 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 133,700 Value ($000) $6,324 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 131,200 Value ($000) $5,287 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 126,400 Value ($000) $4,746 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 124,300 Value ($000) $5,478 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 124,300 Value ($000) $5,908 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 101,900 Value ($000) $4,998 Avg Close $39.74 Range $36.09 - $42.23