NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,483 Value ($000) $2 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 9,779 Value ($000) $1 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 9,606 Value ($000) $1 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 14,038 Value ($000) $2 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 21,279 Value ($000) $2 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 21,152 Value ($000) $3 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 21,407 Value ($000) $3 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 21,400 Value ($000) $4 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 14,934 Value ($000) $3 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 13,104 Value ($000) $2 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 12,410 Value ($000) $2 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 8,191 Value ($000) $1 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 8,505 Value ($000) $1 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 8,953 Value ($000) $958 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 11,406 Value ($000) $1,190 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 11,364 Value ($000) $1,690 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 10,840 Value ($000) $1,237 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 10,784 Value ($000) $1,063 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 11,752 Value ($000) $1,128 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 10,703 Value ($000) $859 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 10,016 Value ($000) $533 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 9,986 Value ($000) $448 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 9,986 Value ($000) $413 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 9,595 Value ($000) $345 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 10,910 Value ($000) $614 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 9,935 Value ($000) $506 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 17,209 Value ($000) $948 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 18,355 Value ($000) $1,070 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 18,144 Value ($000) $940 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 18,519 Value ($000) $1,175 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 18,519 Value ($000) $1,157 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 23,730 Value ($000) $1,450 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 23,730 Value ($000) $1,508 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 24,532 Value ($000) $1,375 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 24,406 Value ($000) $1,412 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 29,602 Value ($000) $1,768 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 19,512 Value ($000) $1,161 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 15,157 Value ($000) $750 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 18,057 Value ($000) $892 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 18,768 Value ($000) $888 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 20,117 Value ($000) $811 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 47,107 Value ($000) $1,768 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 19,244 Value ($000) $848 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 22,358 Value ($000) $1,063 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 24,306 Value ($000) $1,192 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 27,780 Value ($000) $1,508 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 27,919 Value ($000) $1,375 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 25,726 Value ($000) $1,300 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 31,461 Value ($000) $1,679 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 24,446 Value ($000) $1,197 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 23,306 Value ($000) $1,010 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,483	$2	$149.77	$130.87 - $167.50
Q3 2025	9,779	$1	$140.51	$127.51 - $150.20
Q2 2025	9,606	$1	$115.51	$96.46 - $130.90
Q1 2025	14,038	$2	$126.78	$110.45 - $140.77
Q4 2024	21,279	$2	$140.88	$111.58 - $166.99
Q3 2024	21,152	$3	$146.81	$130.19 - $163.44
Q2 2024	21,407	$3	$168.96	$145.00 - $197.39
Q1 2024	21,400	$4	$177.23	$160.28 - $193.50
Q4 2023	14,934	$3	$153.29	$135.41 - $173.32
Q3 2023	13,104	$2	$159.50	$145.86 - $168.55
Q2 2023	12,410	$2	$140.25	$124.66 - $158.54
Q1 2023	8,191	$1	$152.30	$124.27 - $174.87
Q4 2022	8,505	$1	$129.61	$104.20 - $147.79
Q3 2022	8,953	$958	$119.11	$95.04 - $138.67
Q2 2022	11,406	$1,190	$127.87	$97.04 - $177.52
Q1 2022	11,364	$1,690	$115.55	$83.33 - $148.48
Q4 2021	10,840	$1,237	$102.52	$87.94 - $114.43
Q3 2021	10,784	$1,063	$99.29	$81.91 - $120.29
Q2 2021	11,752	$1,128	$87.00	$70.30 - $103.18
Q1 2021	10,703	$859	$56.08	$44.35 - $76.68
Q4 2020	10,016	$533	$47.42	$40.57 - $52.78
Q3 2020	9,986	$448	$40.31	$35.04 - $45.47
Q2 2020	9,986	$413	$36.42	$30.67 - $42.01
Q1 2020	9,595	$345	$39.53	$24.50 - $50.60
Q4 2019	10,910	$614	$48.21	$42.68 - $51.87
Q3 2019	9,935	$506	$45.79	$40.42 - $50.13
Q2 2019	17,209	$948	$47.84	$41.02 - $53.24
Q1 2019	18,355	$1,070	$50.70	$43.76 - $53.86
Q4 2018	18,144	$940	$50.72	$42.71 - $56.64
Q3 2018	18,519	$1,175	$54.59	$51.95 - $58.70
Q2 2018	18,519	$1,157	$54.10	$49.96 - $58.34
Q1 2018	23,730	$1,450	$55.79	$49.78 - $59.35
Q4 2017	23,730	$1,508	$48.98	$44.97 - $54.53
Q3 2017	24,532	$1,375	$47.01	$42.96 - $51.77
Q2 2017	24,406	$1,412	$48.45	$44.61 - $51.47
Q1 2017	29,602	$1,768	$50.16	$46.12 - $54.17
Q4 2016	19,512	$1,161	$45.63	$36.95 - $55.47
Q3 2016	15,157	$750	$41.21	$36.28 - $46.21
Q2 2016	18,057	$892	$39.15	$36.39 - $41.75
Q1 2016	18,768	$888	$32.43	$27.00 - $38.96
Q4 2015	20,117	$811	$32.43	$29.18 - $34.67
Q3 2015	47,107	$1,768	$33.52	$29.01 - $36.73
Q2 2015	19,244	$848	$37.23	$34.32 - $39.31
Q1 2015	22,358	$1,063	$35.94	$33.03 - $38.06
Q4 2014	24,306	$1,192	$39.74	$36.09 - $42.23
Q3 2014	27,780	$1,508	$40.02	$37.18 - $44.56
Q2 2014	27,919	$1,375	$38.64	$36.95 - $40.17
Q1 2014	25,726	$1,300	$37.50	$34.67 - $39.90
Q4 2013	31,461	$1,679	$38.31	$35.15 - $40.62
Q3 2013	24,446	$1,197	$34.54	$31.76 - $37.76
Q2 2013	23,306	$1,010	$32.41	$30.18 - $34.63