NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 49,065 Value ($000) $2,862 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 50,085 Value ($000) $2,594 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 64,642 Value ($000) $4,101 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 74,392 Value ($000) $4,649 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 82,350 Value ($000) $5,030 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 82,616 Value ($000) $5,253 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 82,996 Value ($000) $4,651 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 83,491 Value ($000) $4,832 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 83,841 Value ($000) $5,007 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 84,256 Value ($000) $5,015 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 85,638 Value ($000) $4,235 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 93,133 Value ($000) $4,602 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 99,161 Value ($000) $4,690 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 99,612 Value ($000) $4,014 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 104,945 Value ($000) $3,941 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 126,752 Value ($000) $5,586 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 136,621 Value ($000) $6,494 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 134,721 Value ($000) $6,608 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 115,636 Value ($000) $6,277 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 116,376 Value ($000) $5,732 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 115,768 Value ($000) $5,851 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 114,198 Value ($000) $6,096 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 114,063 Value ($000) $5,591 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 118,420 Value ($000) $5,130 Avg Close $32.41 Range $30.18 - $34.63