NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,546 Value ($000) $1,394 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 9,432 Value ($000) $1,277 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 10,258 Value ($000) $1,348 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 3,209 Value ($000) $391 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 3,656 Value ($000) $424 Avg Close $140.88 Range $111.58 - $166.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,546	$1,394	$149.77	$130.87 - $167.50
Q3 2025	9,432	$1,277	$140.51	$127.51 - $150.20
Q2 2025	10,258	$1,348	$115.51	$96.46 - $130.90
Q1 2025	3,209	$391	$126.78	$110.45 - $140.77
Q4 2024	3,656	$424	$140.88	$111.58 - $166.99