NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,928 Value ($000) $2,761 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 17,652 Value ($000) $2,391 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 19,108 Value ($000) $2,476 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 18,852 Value ($000) $2,269 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 18,957 Value ($000) $2,212 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 19,074 Value ($000) $2,868 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 18,827 Value ($000) $2,976 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 17,768 Value ($000) $3,516 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 18,751 Value ($000) $3,263 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 15,612 Value ($000) $2,441 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 17,622 Value ($000) $2,890 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 17,761 Value ($000) $2,743 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 14,168 Value ($000) $1,936 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 12,928 Value ($000) $1,382 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 12,362 Value ($000) $1,290 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 12,277 Value ($000) $1,824 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 11,544 Value ($000) $1,317 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 11,836 Value ($000) $1,166 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 15,006 Value ($000) $1,438 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 18,135 Value ($000) $1,116 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 18,402 Value ($000) $978 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 18,892 Value ($000) $846 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 17,375 Value ($000) $719 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 17,752 Value ($000) $638 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 18,296 Value ($000) $1,028 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 19,196 Value ($000) $977 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 19,423 Value ($000) $1,069 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 19,373 Value ($000) $1,130 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 19,032 Value ($000) $985 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 16,432 Value ($000) $1,042 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 16,692 Value ($000) $1,042 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 17,214 Value ($000) $1,051 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 18,322 Value ($000) $1,176 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 18,845 Value ($000) $1,048 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 18,575 Value ($000) $1,074 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 17,652 Value ($000) $1,054 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 14,646 Value ($000) $871 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 8,046 Value ($000) $397 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 6,720 Value ($000) $332 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 6,310 Value ($000) $298 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 6,310 Value ($000) $254 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 6,310 Value ($000) $237 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 6,310 Value ($000) $278 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 6,310 Value ($000) $299 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 6,310 Value ($000) $309 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 5,875 Value ($000) $319 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 6,225 Value ($000) $307 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 6,448 Value ($000) $326 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 6,757 Value ($000) $361 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 6,757 Value ($000) $331 Avg Close $34.54 Range $31.76 - $37.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,928	$2,761	$149.77	$130.87 - $167.50
Q3 2025	17,652	$2,391	$140.51	$127.51 - $150.20
Q2 2025	19,108	$2,476	$115.51	$96.46 - $130.90
Q1 2025	18,852	$2,269	$126.78	$110.45 - $140.77
Q4 2024	18,957	$2,212	$140.88	$111.58 - $166.99
Q3 2024	19,074	$2,868	$146.81	$130.19 - $163.44
Q2 2024	18,827	$2,976	$168.96	$145.00 - $197.39
Q1 2024	17,768	$3,516	$177.23	$160.28 - $193.50
Q4 2023	18,751	$3,263	$153.29	$135.41 - $173.32
Q3 2023	15,612	$2,441	$159.50	$145.86 - $168.55
Q2 2023	17,622	$2,890	$140.25	$124.66 - $158.54
Q1 2023	17,761	$2,743	$152.30	$124.27 - $174.87
Q4 2022	14,168	$1,936	$129.61	$104.20 - $147.79
Q3 2022	12,928	$1,382	$119.11	$95.04 - $138.67
Q2 2022	12,362	$1,290	$127.87	$97.04 - $177.52
Q1 2022	12,277	$1,824	$115.55	$83.33 - $148.48
Q4 2021	11,544	$1,317	$102.52	$87.94 - $114.43
Q3 2021	11,836	$1,166	$99.29	$81.91 - $120.29
Q2 2021	15,006	$1,438	$87.00	$70.30 - $103.18
Q1 2021	18,135	$1,116	$56.08	$44.35 - $76.68
Q4 2020	18,402	$978	$47.42	$40.57 - $52.78
Q3 2020	18,892	$846	$40.31	$35.04 - $45.47
Q2 2020	17,375	$719	$36.42	$30.67 - $42.01
Q1 2020	17,752	$638	$39.53	$24.50 - $50.60
Q4 2019	18,296	$1,028	$48.21	$42.68 - $51.87
Q3 2019	19,196	$977	$45.79	$40.42 - $50.13
Q2 2019	19,423	$1,069	$47.84	$41.02 - $53.24
Q1 2019	19,373	$1,130	$50.70	$43.76 - $53.86
Q4 2018	19,032	$985	$50.72	$42.71 - $56.64
Q3 2018	16,432	$1,042	$54.59	$51.95 - $58.70
Q2 2018	16,692	$1,042	$54.10	$49.96 - $58.34
Q1 2018	17,214	$1,051	$55.79	$49.78 - $59.35
Q4 2017	18,322	$1,176	$48.98	$44.97 - $54.53
Q3 2017	18,845	$1,048	$47.01	$42.96 - $51.77
Q2 2017	18,575	$1,074	$48.45	$44.61 - $51.47
Q1 2017	17,652	$1,054	$50.16	$46.12 - $54.17
Q4 2016	14,646	$871	$45.63	$36.95 - $55.47
Q3 2016	8,046	$397	$41.21	$36.28 - $46.21
Q2 2016	6,720	$332	$39.15	$36.39 - $41.75
Q1 2016	6,310	$298	$32.43	$27.00 - $38.96
Q4 2015	6,310	$254	$32.43	$29.18 - $34.67
Q3 2015	6,310	$237	$33.52	$29.01 - $36.73
Q2 2015	6,310	$278	$37.23	$34.32 - $39.31
Q1 2015	6,310	$299	$35.94	$33.03 - $38.06
Q4 2014	6,310	$309	$39.74	$36.09 - $42.23
Q3 2014	5,875	$319	$40.02	$37.18 - $44.56
Q2 2014	6,225	$307	$38.64	$36.95 - $40.17
Q1 2014	6,448	$326	$37.50	$34.67 - $39.90
Q4 2013	6,757	$361	$38.31	$35.15 - $40.62
Q3 2013	6,757	$331	$34.54	$31.76 - $37.76