NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,358 Value ($000) $5,278 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 32,595 Value ($000) $4,414 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 60,709 Value ($000) $7,864 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 75,184 Value ($000) $9,048 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 78,536 Value ($000) $9,166 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 112,621 Value ($000) $16,931 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 111,506 Value ($000) $17,627 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 39,016 Value ($000) $7,721 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 39,785 Value ($000) $6,924 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 84,203 Value ($000) $13,165 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 77,198 Value ($000) $12,659 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 81,409 Value ($000) $12,575 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 100,044 Value ($000) $13,187 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 125,645 Value ($000) $13,443 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 146,461 Value ($000) $15,292 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 28,018 Value ($000) $4,164 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 7,080 Value ($000) $808 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 7,170 Value ($000) $706 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 7,245 Value ($000) $695 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 7,223 Value ($000) $580 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 7,798 Value ($000) $414 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 7,177 Value ($000) $322 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 8,128 Value ($000) $336 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 62,736 Value ($000) $2,260 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 58,950 Value ($000) $3,318 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 138,256 Value ($000) $7,038 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 137,760 Value ($000) $7,591 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 138,284 Value ($000) $8,069 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 139,744 Value ($000) $7,240 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 36,992 Value ($000) $2,347 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 149,360 Value ($000) $9,335 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 167,694 Value ($000) $10,244 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 194,619 Value ($000) $12,374 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 316,887 Value ($000) $17,759 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 313,211 Value ($000) $18,126 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 26,484 Value ($000) $1,582 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 6,637 Value ($000) $395 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 6,873 Value ($000) $341 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 12,589 Value ($000) $622 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 13,112 Value ($000) $620 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 15,230 Value ($000) $614 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 15,794 Value ($000) $593 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 370,384 Value ($000) $16,323 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 16,661 Value ($000) $792 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 10,108 Value ($000) $496 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 9,659 Value ($000) $524 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 9,770 Value ($000) $481 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 11,560 Value ($000) $584 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 10,848 Value ($000) $579 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 13,320 Value ($000) $653 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 10,787 Value ($000) $468 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,358	$5,278	$149.77	$130.87 - $167.50
Q3 2025	32,595	$4,414	$140.51	$127.51 - $150.20
Q2 2025	60,709	$7,864	$115.51	$96.46 - $130.90
Q1 2025	75,184	$9,048	$126.78	$110.45 - $140.77
Q4 2024	78,536	$9,166	$140.88	$111.58 - $166.99
Q3 2024	112,621	$16,931	$146.81	$130.19 - $163.44
Q2 2024	111,506	$17,627	$168.96	$145.00 - $197.39
Q1 2024	39,016	$7,721	$177.23	$160.28 - $193.50
Q4 2023	39,785	$6,924	$153.29	$135.41 - $173.32
Q3 2023	84,203	$13,165	$159.50	$145.86 - $168.55
Q2 2023	77,198	$12,659	$140.25	$124.66 - $158.54
Q1 2023	81,409	$12,575	$152.30	$124.27 - $174.87
Q4 2022	100,044	$13,187	$129.61	$104.20 - $147.79
Q3 2022	125,645	$13,443	$119.11	$95.04 - $138.67
Q2 2022	146,461	$15,292	$127.87	$97.04 - $177.52
Q1 2022	28,018	$4,164	$115.55	$83.33 - $148.48
Q4 2021	7,080	$808	$102.52	$87.94 - $114.43
Q3 2021	7,170	$706	$99.29	$81.91 - $120.29
Q2 2021	7,245	$695	$87.00	$70.30 - $103.18
Q1 2021	7,223	$580	$56.08	$44.35 - $76.68
Q4 2020	7,798	$414	$47.42	$40.57 - $52.78
Q3 2020	7,177	$322	$40.31	$35.04 - $45.47
Q2 2020	8,128	$336	$36.42	$30.67 - $42.01
Q1 2020	62,736	$2,260	$39.53	$24.50 - $50.60
Q4 2019	58,950	$3,318	$48.21	$42.68 - $51.87
Q3 2019	138,256	$7,038	$45.79	$40.42 - $50.13
Q2 2019	137,760	$7,591	$47.84	$41.02 - $53.24
Q1 2019	138,284	$8,069	$50.70	$43.76 - $53.86
Q4 2018	139,744	$7,240	$50.72	$42.71 - $56.64
Q3 2018	36,992	$2,347	$54.59	$51.95 - $58.70
Q2 2018	149,360	$9,335	$54.10	$49.96 - $58.34
Q1 2018	167,694	$10,244	$55.79	$49.78 - $59.35
Q4 2017	194,619	$12,374	$48.98	$44.97 - $54.53
Q3 2017	316,887	$17,759	$47.01	$42.96 - $51.77
Q2 2017	313,211	$18,126	$48.45	$44.61 - $51.47
Q1 2017	26,484	$1,582	$50.16	$46.12 - $54.17
Q4 2016	6,637	$395	$45.63	$36.95 - $55.47
Q3 2016	6,873	$341	$41.21	$36.28 - $46.21
Q2 2016	12,589	$622	$39.15	$36.39 - $41.75
Q1 2016	13,112	$620	$32.43	$27.00 - $38.96
Q4 2015	15,230	$614	$32.43	$29.18 - $34.67
Q3 2015	15,794	$593	$33.52	$29.01 - $36.73
Q2 2015	370,384	$16,323	$37.23	$34.32 - $39.31
Q1 2015	16,661	$792	$35.94	$33.03 - $38.06
Q4 2014	10,108	$496	$39.74	$36.09 - $42.23
Q3 2014	9,659	$524	$40.02	$37.18 - $44.56
Q2 2014	9,770	$481	$38.64	$36.95 - $40.17
Q1 2014	11,560	$584	$37.50	$34.67 - $39.90
Q4 2013	10,848	$579	$38.31	$35.15 - $40.62
Q3 2013	13,320	$653	$34.54	$31.76 - $37.76
Q2 2013	10,787	$468	$32.41	$30.18 - $34.63