NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,859 Value ($000) $5,197 Avg Close $149.77 Range $130.87 - $167.50
Q2 2025
Shares 144,388 Value ($000) $18,704 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 150,027 Value ($000) $18,054 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 127,347 Value ($000) $14,863 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 32,367 Value ($000) $4,866 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 30,933 Value ($000) $4,890 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 24,657 Value ($000) $4,880 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 31,727 Value ($000) $5,522 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 13,728 Value ($000) $2,146 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 155,879 Value ($000) $25,561 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 12,794 Value ($000) $1,976 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 30,161 Value ($000) $3,976 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 3,972 Value ($000) $425 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 18,574 Value ($000) $1,939 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 16,534 Value ($000) $2,458 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 10,188 Value ($000) $1,163 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 28,556 Value ($000) $2,812 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 20,777 Value ($000) $1,993 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 28,410 Value ($000) $2,280 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 55,633 Value ($000) $2,959 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 311,025 Value ($000) $13,953 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 29,578 Value ($000) $1,225 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 320,597 Value ($000) $11,548 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 536,318 Value ($000) $30,184 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 396,919 Value ($000) $20,207 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 393,707 Value ($000) $21,693 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 119,819 Value ($000) $6,991 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 103,048 Value ($000) $5,339 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 132,591 Value ($000) $8,413 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 122,463 Value ($000) $7,654 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 53,062 Value ($000) $3,242 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 145,703 Value ($000) $9,264 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 169,331 Value ($000) $9,489 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 45,092 Value ($000) $2,609 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 33,287 Value ($000) $1,988 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 21,899 Value ($000) $1,303 Avg Close $45.63 Range $36.95 - $55.47
Q3 2015
Shares 173,306 Value ($000) $6,508 Avg Close $33.52 Range $29.01 - $36.73