NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,000 Value ($000) $509 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 8,000 Value ($000) $448 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 8,000 Value ($000) $463 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 8,000 Value ($000) $478 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 8,000 Value ($000) $476 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 8,000 Value ($000) $396 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 8,000 Value ($000) $395 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 8,000 Value ($000) $378 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 20,000 Value ($000) $806 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 20,000 Value ($000) $751 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 20,000 Value ($000) $881 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 20,000 Value ($000) $951 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 20,000 Value ($000) $981 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 20,000 Value ($000) $1,086 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 40,000 Value ($000) $1,970 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 115,400 Value ($000) $5,832 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 149,100 Value ($000) $7,959 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 141,200 Value ($000) $6,922 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 113,900 Value ($000) $4,934 Avg Close $32.41 Range $30.18 - $34.63