NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,571 Value ($000) $582 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 3,565 Value ($000) $483 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 3,719 Value ($000) $482 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 3,752 Value ($000) $452 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 6,317 Value ($000) $737 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 6,489 Value ($000) $976 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 8,691 Value ($000) $1,374 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 11,691 Value ($000) $2,314 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 11,657 Value ($000) $2,029 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 11,848 Value ($000) $1,852 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 13,036 Value ($000) $2,138 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 11,607 Value ($000) $1,793 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 12,652 Value ($000) $2 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 12,755 Value ($000) $1,365 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 12,902 Value ($000) $1,347 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 12,972 Value ($000) $1,928 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 14,072 Value ($000) $1,606 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 14,422 Value ($000) $1,420 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 15,082 Value ($000) $1,447 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 15,752 Value ($000) $1,264 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 7,922 Value ($000) $421 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 8,302 Value ($000) $372 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 8,561 Value ($000) $355 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 8,920 Value ($000) $321 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 8,850 Value ($000) $498 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 21,860 Value ($000) $1,113 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 20,150 Value ($000) $1,110 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 48,350 Value ($000) $2,821 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 47,840 Value ($000) $2,479 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 47,990 Value ($000) $3,045 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 51,486 Value ($000) $3,218 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 11,960 Value ($000) $730 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 67,550 Value ($000) $4,295 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 72,800 Value ($000) $4,080 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 122,450 Value ($000) $7,086 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 116,600 Value ($000) $6,963 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 55,140 Value ($000) $3,282 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 53,400 Value ($000) $2,641 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 40,850 Value ($000) $2,018 Avg Close $39.15 Range $36.39 - $41.75
Q4 2015
Shares 18,290 Value ($000) $737 Avg Close $32.43 Range $29.18 - $34.67
Q1 2015
Shares 10,420 Value ($000) $495 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 10,550 Value ($000) $517 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 10,110 Value ($000) $549 Avg Close $40.02 Range $37.18 - $44.56