NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,188 Value ($000) $846 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 5,188 Value ($000) $703 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 4,847 Value ($000) $628 Avg Close $115.51 Range $96.46 - $130.90
Q4 2024
Shares 1,800 Value ($000) $210 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 1,891 Value ($000) $284 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 1,270 Value ($000) $201 Avg Close $168.96 Range $145.00 - $197.39
Q3 2018
Shares 10,840 Value ($000) $688 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 10,840 Value ($000) $678 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 10,840 Value ($000) $662 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 8,540 Value ($000) $543 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 7,300 Value ($000) $409 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 5,600 Value ($000) $324 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 3,100 Value ($000) $185 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 3,100 Value ($000) $185 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 7,425 Value ($000) $367 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 7,425 Value ($000) $367 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 5,625 Value ($000) $266 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 5,625 Value ($000) $227 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 5,625 Value ($000) $211 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 5,625 Value ($000) $248 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 5,625 Value ($000) $267 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 5,625 Value ($000) $276 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 14,525 Value ($000) $788 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 14,525 Value ($000) $715 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 14,525 Value ($000) $734 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 14,525 Value ($000) $775 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 15,825 Value ($000) $776 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 9,225 Value ($000) $400 Avg Close $32.41 Range $30.18 - $34.63