NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,306 Value ($000) $58,933 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 340,037 Value ($000) $46,051 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 350,975 Value ($000) $45,465 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 335,467 Value ($000) $40,370 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 507,715 Value ($000) $59,235 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 80,766 Value ($000) $12,142 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 90,905 Value ($000) $14,370 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 89,415 Value ($000) $17,695 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 94,536 Value ($000) $16,453 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 96,507 Value ($000) $15,089 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 99,387 Value ($000) $16,297 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 101,689 Value ($000) $15,708 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 113,527 Value ($000) $14,964 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 108,080 Value ($000) $11,563 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 113,747 Value ($000) $11,877 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 108,112 Value ($000) $16,071 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 119,039 Value ($000) $13,588 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 133,904 Value ($000) $13,188 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 138,992 Value ($000) $13,334 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 141,018 Value ($000) $11,320 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 145,575 Value ($000) $7,743 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 156,335 Value ($000) $7,013 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 206,665 Value ($000) $8,559 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 217,649 Value ($000) $7,840 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 225,638 Value ($000) $12,699 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 235,010 Value ($000) $11,964 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 231,163 Value ($000) $12,737 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 220,909 Value ($000) $12,890 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 209,314 Value ($000) $10,845 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 209,356 Value ($000) $13,283 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 640,135 Value ($000) $40,009 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 1,091,374 Value ($000) $66,672 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 1,149,266 Value ($000) $73,071 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 1,711,257 Value ($000) $95,899 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 1,450,540 Value ($000) $83,943 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 1,338,262 Value ($000) $79,921 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 1,868,916 Value ($000) $111,238 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 2,056,367 Value ($000) $101,688 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 2,095,831 Value ($000) $103,556 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 2,338,093 Value ($000) $110,591 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 187,462 Value ($000) $7,555 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 196,549 Value ($000) $7,381 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 195,675 Value ($000) $8,623 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 201,754 Value ($000) $9,589 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 202,353 Value ($000) $9,924 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 219,568 Value ($000) $11,919 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 226,207 Value ($000) $11,141 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 255,546 Value ($000) $12,915 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 887,980 Value ($000) $47,401 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 842,080 Value ($000) $41,279 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 629,009 Value ($000) $27,250 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,306	$58,933	$149.77	$130.87 - $167.50
Q3 2025	340,037	$46,051	$140.51	$127.51 - $150.20
Q2 2025	350,975	$45,465	$115.51	$96.46 - $130.90
Q1 2025	335,467	$40,370	$126.78	$110.45 - $140.77
Q4 2024	507,715	$59,235	$140.88	$111.58 - $166.99
Q3 2024	80,766	$12,142	$146.81	$130.19 - $163.44
Q2 2024	90,905	$14,370	$168.96	$145.00 - $197.39
Q1 2024	89,415	$17,695	$177.23	$160.28 - $193.50
Q4 2023	94,536	$16,453	$153.29	$135.41 - $173.32
Q3 2023	96,507	$15,089	$159.50	$145.86 - $168.55
Q2 2023	99,387	$16,297	$140.25	$124.66 - $158.54
Q1 2023	101,689	$15,708	$152.30	$124.27 - $174.87
Q4 2022	113,527	$14,964	$129.61	$104.20 - $147.79
Q3 2022	108,080	$11,563	$119.11	$95.04 - $138.67
Q2 2022	113,747	$11,877	$127.87	$97.04 - $177.52
Q1 2022	108,112	$16,071	$115.55	$83.33 - $148.48
Q4 2021	119,039	$13,588	$102.52	$87.94 - $114.43
Q3 2021	133,904	$13,188	$99.29	$81.91 - $120.29
Q2 2021	138,992	$13,334	$87.00	$70.30 - $103.18
Q1 2021	141,018	$11,320	$56.08	$44.35 - $76.68
Q4 2020	145,575	$7,743	$47.42	$40.57 - $52.78
Q3 2020	156,335	$7,013	$40.31	$35.04 - $45.47
Q2 2020	206,665	$8,559	$36.42	$30.67 - $42.01
Q1 2020	217,649	$7,840	$39.53	$24.50 - $50.60
Q4 2019	225,638	$12,699	$48.21	$42.68 - $51.87
Q3 2019	235,010	$11,964	$45.79	$40.42 - $50.13
Q2 2019	231,163	$12,737	$47.84	$41.02 - $53.24
Q1 2019	220,909	$12,890	$50.70	$43.76 - $53.86
Q4 2018	209,314	$10,845	$50.72	$42.71 - $56.64
Q3 2018	209,356	$13,283	$54.59	$51.95 - $58.70
Q2 2018	640,135	$40,009	$54.10	$49.96 - $58.34
Q1 2018	1,091,374	$66,672	$55.79	$49.78 - $59.35
Q4 2017	1,149,266	$73,071	$48.98	$44.97 - $54.53
Q3 2017	1,711,257	$95,899	$47.01	$42.96 - $51.77
Q2 2017	1,450,540	$83,943	$48.45	$44.61 - $51.47
Q1 2017	1,338,262	$79,921	$50.16	$46.12 - $54.17
Q4 2016	1,868,916	$111,238	$45.63	$36.95 - $55.47
Q3 2016	2,056,367	$101,688	$41.21	$36.28 - $46.21
Q2 2016	2,095,831	$103,556	$39.15	$36.39 - $41.75
Q1 2016	2,338,093	$110,591	$32.43	$27.00 - $38.96
Q4 2015	187,462	$7,555	$32.43	$29.18 - $34.67
Q3 2015	196,549	$7,381	$33.52	$29.01 - $36.73
Q2 2015	195,675	$8,623	$37.23	$34.32 - $39.31
Q1 2015	201,754	$9,589	$35.94	$33.03 - $38.06
Q4 2014	202,353	$9,924	$39.74	$36.09 - $42.23
Q3 2014	219,568	$11,919	$40.02	$37.18 - $44.56
Q2 2014	226,207	$11,141	$38.64	$36.95 - $40.17
Q1 2014	255,546	$12,915	$37.50	$34.67 - $39.90
Q4 2013	887,980	$47,401	$38.31	$35.15 - $40.62
Q3 2013	842,080	$41,279	$34.54	$31.76 - $37.76
Q2 2013	629,009	$27,250	$32.41	$30.18 - $34.63