NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,221 Value ($000) $362 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 2,027 Value ($000) $275 Avg Close $140.51 Range $127.51 - $150.20
Q1 2024
Shares 1,179 Value ($000) $233 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 1,179 Value ($000) $205 Avg Close $153.29 Range $135.41 - $173.32
Q4 2013
Shares 5,855 Value ($000) $313 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 5,855 Value ($000) $287 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 5,990 Value ($000) $259 Avg Close $32.41 Range $30.18 - $34.63