NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,680 Value ($000) $260 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 1,680 Value ($000) $221 Avg Close $129.61 Range $104.20 - $147.79

Q1 2022

Shares 1,680 Value ($000) $250 Avg Close $115.55 Range $83.33 - $148.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,680	$260	$152.30	$124.27 - $174.87
Q4 2022	1,680	$221	$129.61	$104.20 - $147.79
Q1 2022	1,680	$250	$115.55	$83.33 - $148.48