NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 230,000 Value ($000) $13,310 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 260,000 Value ($000) $15,527 Avg Close $50.16 Range $46.12 - $54.17

Q3 2014

Shares 3,900 Value ($000) $212 Avg Close $40.02 Range $37.18 - $44.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	230,000	$13,310	$48.45	$44.61 - $51.47
Q1 2017	260,000	$15,527	$50.16	$46.12 - $54.17
Q3 2014	3,900	$212	$40.02	$37.18 - $44.56