NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 425 Value ($000) $51 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 425 Value ($000) $50 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 425 Value ($000) $64 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 425 Value ($000) $67 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 425 Value ($000) $84 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 425 Value ($000) $74 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 425 Value ($000) $66 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 425 Value ($000) $70 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 425 Value ($000) $66 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 425 Value ($000) $56 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 425 Value ($000) $45 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 425 Value ($000) $44 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 425 Value ($000) $63 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 425 Value ($000) $49 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 425 Value ($000) $42 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 425 Value ($000) $41 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 425 Value ($000) $34 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 425 Value ($000) $23 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 1,075 Value ($000) $48 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 575 Value ($000) $24 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 456 Value ($000) $16 Avg Close $39.53 Range $24.50 - $50.60
Q2 2018
Shares 905 Value ($000) $56 Avg Close $54.10 Range $49.96 - $58.34
Q1 2014
Shares 9,035 Value ($000) $457 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 123,569 Value ($000) $6,597 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 122,037 Value ($000) $5,983 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 118,215 Value ($000) $5,121 Avg Close $32.41 Range $30.18 - $34.63