NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,691 Value ($000) $4,191 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 25,261 Value ($000) $3,421 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 25,668 Value ($000) $3,325 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 25,110 Value ($000) $3,022 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 24,215 Value ($000) $2,826 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 29,139 Value ($000) $4,381 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 29,780 Value ($000) $4,708 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 31,417 Value ($000) $6,217 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 32,585 Value ($000) $5,671 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 31,317 Value ($000) $4,897 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 26,793 Value ($000) $4,394 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 23,912 Value ($000) $3,694 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 23,491 Value ($000) $3,096 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 22,722 Value ($000) $2,431 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 23,498 Value ($000) $2,453 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 19,911 Value ($000) $2,960 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 23,037 Value ($000) $2,630 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 12,648 Value ($000) $1,246 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 12,796 Value ($000) $1,228 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 12,043 Value ($000) $967 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 11,307 Value ($000) $601 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 11,565 Value ($000) $519 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 12,229 Value ($000) $506 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 16,101 Value ($000) $580 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 20,634 Value ($000) $1,161 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 21,648 Value ($000) $1,102 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 21,788 Value ($000) $1,201 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 66,349 Value ($000) $3,830 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 65,860 Value ($000) $3,412 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 72,938 Value ($000) $4,628 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 73,118 Value ($000) $4,570 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 71,677 Value ($000) $4,379 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 70,227 Value ($000) $4,465 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 69,627 Value ($000) $3,901 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 62,722 Value ($000) $3,629 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 58,703 Value ($000) $3,505 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 62,466 Value ($000) $3,716 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 67,847 Value ($000) $3,353 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 63,786 Value ($000) $3,149 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 77,985 Value ($000) $3,686 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 77,222 Value ($000) $3,111 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 76,102 Value ($000) $2,855 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 71,814 Value ($000) $3,164 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 69,330 Value ($000) $3,294 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 48,925 Value ($000) $2,399 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 45,078 Value ($000) $2,445 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 42,614 Value ($000) $2,097 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 44,556 Value ($000) $2,248 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 34,519 Value ($000) $1,840 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 29,764 Value ($000) $1,457 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 29,362 Value ($000) $1,269 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,691	$4,191	$149.77	$130.87 - $167.50
Q3 2025	25,261	$3,421	$140.51	$127.51 - $150.20
Q2 2025	25,668	$3,325	$115.51	$96.46 - $130.90
Q1 2025	25,110	$3,022	$126.78	$110.45 - $140.77
Q4 2024	24,215	$2,826	$140.88	$111.58 - $166.99
Q3 2024	29,139	$4,381	$146.81	$130.19 - $163.44
Q2 2024	29,780	$4,708	$168.96	$145.00 - $197.39
Q1 2024	31,417	$6,217	$177.23	$160.28 - $193.50
Q4 2023	32,585	$5,671	$153.29	$135.41 - $173.32
Q3 2023	31,317	$4,897	$159.50	$145.86 - $168.55
Q2 2023	26,793	$4,394	$140.25	$124.66 - $158.54
Q1 2023	23,912	$3,694	$152.30	$124.27 - $174.87
Q4 2022	23,491	$3,096	$129.61	$104.20 - $147.79
Q3 2022	22,722	$2,431	$119.11	$95.04 - $138.67
Q2 2022	23,498	$2,453	$127.87	$97.04 - $177.52
Q1 2022	19,911	$2,960	$115.55	$83.33 - $148.48
Q4 2021	23,037	$2,630	$102.52	$87.94 - $114.43
Q3 2021	12,648	$1,246	$99.29	$81.91 - $120.29
Q2 2021	12,796	$1,228	$87.00	$70.30 - $103.18
Q1 2021	12,043	$967	$56.08	$44.35 - $76.68
Q4 2020	11,307	$601	$47.42	$40.57 - $52.78
Q3 2020	11,565	$519	$40.31	$35.04 - $45.47
Q2 2020	12,229	$506	$36.42	$30.67 - $42.01
Q1 2020	16,101	$580	$39.53	$24.50 - $50.60
Q4 2019	20,634	$1,161	$48.21	$42.68 - $51.87
Q3 2019	21,648	$1,102	$45.79	$40.42 - $50.13
Q2 2019	21,788	$1,201	$47.84	$41.02 - $53.24
Q1 2019	66,349	$3,830	$50.70	$43.76 - $53.86
Q4 2018	65,860	$3,412	$50.72	$42.71 - $56.64
Q3 2018	72,938	$4,628	$54.59	$51.95 - $58.70
Q2 2018	73,118	$4,570	$54.10	$49.96 - $58.34
Q1 2018	71,677	$4,379	$55.79	$49.78 - $59.35
Q4 2017	70,227	$4,465	$48.98	$44.97 - $54.53
Q3 2017	69,627	$3,901	$47.01	$42.96 - $51.77
Q2 2017	62,722	$3,629	$48.45	$44.61 - $51.47
Q1 2017	58,703	$3,505	$50.16	$46.12 - $54.17
Q4 2016	62,466	$3,716	$45.63	$36.95 - $55.47
Q3 2016	67,847	$3,353	$41.21	$36.28 - $46.21
Q2 2016	63,786	$3,149	$39.15	$36.39 - $41.75
Q1 2016	77,985	$3,686	$32.43	$27.00 - $38.96
Q4 2015	77,222	$3,111	$32.43	$29.18 - $34.67
Q3 2015	76,102	$2,855	$33.52	$29.01 - $36.73
Q2 2015	71,814	$3,164	$37.23	$34.32 - $39.31
Q1 2015	69,330	$3,294	$35.94	$33.03 - $38.06
Q4 2014	48,925	$2,399	$39.74	$36.09 - $42.23
Q3 2014	45,078	$2,445	$40.02	$37.18 - $44.56
Q2 2014	42,614	$2,097	$38.64	$36.95 - $40.17
Q1 2014	44,556	$2,248	$37.50	$34.67 - $39.90
Q4 2013	34,519	$1,840	$38.31	$35.15 - $40.62
Q3 2013	29,764	$1,457	$34.54	$31.76 - $37.76
Q2 2013	29,362	$1,269	$32.41	$30.18 - $34.63