NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,369 Value ($000) $1,152 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 7,419 Value ($000) $1,217 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 7,318 Value ($000) $1,130 Avg Close $152.30 Range $124.27 - $174.87

Q3 2018

Shares 154,766 Value ($000) $9,820 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 181,397 Value ($000) $11,338 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 170,595 Value ($000) $10,422 Avg Close $55.79 Range $49.78 - $59.35

Q3 2016

Shares 6,045 Value ($000) $299 Avg Close $41.21 Range $36.28 - $46.21

Q4 2013

Shares 213,792 Value ($000) $11,413 Avg Close $38.31 Range $35.15 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,369	$1,152	$159.50	$145.86 - $168.55
Q2 2023	7,419	$1,217	$140.25	$124.66 - $158.54
Q1 2023	7,318	$1,130	$152.30	$124.27 - $174.87
Q3 2018	154,766	$9,820	$54.59	$51.95 - $58.70
Q2 2018	181,397	$11,338	$54.10	$49.96 - $58.34
Q1 2018	170,595	$10,422	$55.79	$49.78 - $59.35
Q3 2016	6,045	$299	$41.21	$36.28 - $46.21
Q4 2013	213,792	$11,413	$38.31	$35.15 - $40.62