NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,316 Value ($000) $44,744 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 277,077 Value ($000) $37,525 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 278,336 Value ($000) $36,056 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 279,334 Value ($000) $33,615 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 282,957 Value ($000) $33,024 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 339,917 Value ($000) $51,103 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 349,966 Value ($000) $55,323 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 375,358 Value ($000) $74,283 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 380,531 Value ($000) $66,228 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 385,805 Value ($000) $60,321 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 404,746 Value ($000) $66,370 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 425,488 Value ($000) $65,725 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 436,050 Value ($000) $57,476 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 439,360 Value ($000) $47,007 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 449,340 Value ($000) $46,916 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 459,105 Value ($000) $68,246 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 505,060 Value ($000) $57,653 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 507,242 Value ($000) $49,958 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 518,523 Value ($000) $49,742 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 544,416 Value ($000) $43,700 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 528,875 Value ($000) $28,131 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 538,631 Value ($000) $24,163 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 527,449 Value ($000) $21,842 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 526,579 Value ($000) $18,967 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 489,059 Value ($000) $27,524 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 502,496 Value ($000) $25,582 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 499,299 Value ($000) $27,511 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 541,756 Value ($000) $31,611 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 520,798 Value ($000) $26,983 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 533,585 Value ($000) $33,856 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 534,168 Value ($000) $33,386 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 533,693 Value ($000) $32,603 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 594,568 Value ($000) $37,803 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 554,037 Value ($000) $31,048 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 596,621 Value ($000) $34,527 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 653,276 Value ($000) $39,014 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 681,676 Value ($000) $40,573 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 699,176 Value ($000) $34,574 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 693,276 Value ($000) $34,255 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 697,169 Value ($000) $32,976 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 610,169 Value ($000) $24,590 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 600,559 Value ($000) $22,551 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 582,859 Value ($000) $25,687 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 602,358 Value ($000) $28,630 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 612,071 Value ($000) $30,022 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 606,373 Value ($000) $32,914 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 581,469 Value ($000) $28,637 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 578,069 Value ($000) $29,216 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 563,269 Value ($000) $30,067 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 571,369 Value ($000) $28,009 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 553,761 Value ($000) $23,989 Avg Close $32.41 Range $30.18 - $34.63
Q1 2013
Shares 551,209 Value ($000) $25,438 Avg Close $33.53 Range $31.46 - $35.22