NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,600 Value ($000) $1,566 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 9,600 Value ($000) $1,300 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 9,600 Value ($000) $1,244 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 9,600 Value ($000) $1,155 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 9,600 Value ($000) $1,120 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 9,600 Value ($000) $1,443 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 9,600 Value ($000) $1,518 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 9,600 Value ($000) $1,900 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 9,600 Value ($000) $1,671 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 9,600 Value ($000) $1,501 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 9,600 Value ($000) $1,574 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 9,600 Value ($000) $1,483 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 9,600 Value ($000) $1 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 9,600 Value ($000) $1,027 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 9,600 Value ($000) $1,002 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 9,600 Value ($000) $1,427 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 9,600 Value ($000) $1,096 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 10,300 Value ($000) $1,014 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 10,300 Value ($000) $988 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 10,300 Value ($000) $827 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 10,300 Value ($000) $548 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 10,300 Value ($000) $462 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 11,400 Value ($000) $472 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 11,400 Value ($000) $411 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 12,579 Value ($000) $708 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 12,579 Value ($000) $640 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 12,579 Value ($000) $693 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 7,279 Value ($000) $425 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 7,690 Value ($000) $398 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 7,690 Value ($000) $488 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 7,690 Value ($000) $481 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 7,690 Value ($000) $470 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 7,690 Value ($000) $489 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 7,690 Value ($000) $431 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 4,690 Value ($000) $271 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 4,690 Value ($000) $280 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 5,019 Value ($000) $299 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 5,019 Value ($000) $248 Avg Close $41.21 Range $36.28 - $46.21
Q2 2015
Shares 4,576 Value ($000) $202 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 5,096 Value ($000) $242 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 5,065 Value ($000) $248 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 5,168 Value ($000) $281 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 5,275 Value ($000) $260 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 5,314 Value ($000) $269 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 5,339 Value ($000) $285 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 5,339 Value ($000) $262 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 5,589 Value ($000) $242 Avg Close $32.41 Range $30.18 - $34.63