NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,227 Value ($000) $363 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 2,227 Value ($000) $302 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 3,540 Value ($000) $459 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 1,499 Value ($000) $180 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 1,499 Value ($000) $175 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 3,159 Value ($000) $475 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 2,154 Value ($000) $341 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 1,388 Value ($000) $275 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 1,055 Value ($000) $184 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 90 Value ($000) $14 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 90 Value ($000) $15 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 90 Value ($000) $14 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 90 Value ($000) $0 Avg Close $129.61 Range $104.20 - $147.79
Q2 2018
Shares 1,100 Value ($000) $69 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 1,100 Value ($000) $67 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 3,900 Value ($000) $248 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 3,900 Value ($000) $219 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 4,600 Value ($000) $266 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 4,600 Value ($000) $275 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 4,600 Value ($000) $274 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 4,600 Value ($000) $227 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 2,700 Value ($000) $133 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 2,700 Value ($000) $128 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 2,700 Value ($000) $109 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 2,700 Value ($000) $101 Avg Close $33.52 Range $29.01 - $36.73
Q4 2013
Shares 2,000 Value ($000) $107 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 2,000 Value ($000) $98 Avg Close $34.54 Range $31.76 - $37.76