NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,794 Value ($000) $782 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 4,626 Value ($000) $627 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 3,595 Value ($000) $466 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 4,020 Value ($000) $484 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 4,519 Value ($000) $527 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 4,677 Value ($000) $704 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 4,496 Value ($000) $711 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 4,560 Value ($000) $902 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 4,162 Value ($000) $724 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 4,627 Value ($000) $723 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 4,584 Value ($000) $752 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 3,986 Value ($000) $616 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 3,968 Value ($000) $523 Avg Close $129.61 Range $104.20 - $147.79
Q2 2022
Shares 3,511 Value ($000) $366 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 3,168 Value ($000) $471 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 3,394 Value ($000) $387 Avg Close $102.52 Range $87.94 - $114.43