NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 500 Value ($000) $25 Avg Close $41.21 Range $36.28 - $46.21

Q3 2015

Shares 200 Value ($000) $8 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 200 Value ($000) $9 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 200 Value ($000) $10 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 200 Value ($000) $10 Avg Close $39.74 Range $36.09 - $42.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	500	$25	$41.21	$36.28 - $46.21
Q3 2015	200	$8	$33.52	$29.01 - $36.73
Q2 2015	200	$9	$37.23	$34.32 - $39.31
Q1 2015	200	$10	$35.94	$33.03 - $38.06
Q4 2014	200	$10	$39.74	$36.09 - $42.23