NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,057 Value ($000) $5,555 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 34,753 Value ($000) $4,707 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 35,035 Value ($000) $4,538 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 33,339 Value ($000) $4,012 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 33,424 Value ($000) $3,901 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 35,910 Value ($000) $5,399 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 35,852 Value ($000) $5,668 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 34,981 Value ($000) $6,923 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 34,805 Value ($000) $6,058 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 33,895 Value ($000) $5,300 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 34,804 Value ($000) $5,707 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 34,240 Value ($000) $5,289 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 33,825 Value ($000) $4,458 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 33,685 Value ($000) $3,604 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 33,194 Value ($000) $3,466 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 32,589 Value ($000) $4,844 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 32,695 Value ($000) $3,732 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 33,568 Value ($000) $3,306 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 34,476 Value ($000) $3,307 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 37,000 Value ($000) $2,970 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 37,249 Value ($000) $1,981 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 18,815 Value ($000) $844 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 39,153 Value ($000) $1,621 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 35,791 Value ($000) $1,289 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 37,788 Value ($000) $2,127 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 38,203 Value ($000) $1,945 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 38,378 Value ($000) $2,115 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 38,004 Value ($000) $2,218 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 38,224 Value ($000) $1,980 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 38,167 Value ($000) $2,422 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 37,882 Value ($000) $2,368 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 37,667 Value ($000) $2,301 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 38,015 Value ($000) $2,417 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 37,765 Value ($000) $2,116 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 36,399 Value ($000) $2,106 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 36,388 Value ($000) $2,173 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 37,512 Value ($000) $2,233 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 37,581 Value ($000) $1,858 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 37,110 Value ($000) $1,834 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 37,755 Value ($000) $1,786 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 39,425 Value ($000) $1,589 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 39,084 Value ($000) $1,468 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 36,223 Value ($000) $1,596 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 36,749 Value ($000) $1,747 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 38,464 Value ($000) $1,887 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 36,803 Value ($000) $1,998 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 36,117 Value ($000) $1,779 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 38,159 Value ($000) $1,929 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 39,212 Value ($000) $2,093 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 39,799 Value ($000) $1,951 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 39,734 Value ($000) $1,721 Avg Close $32.41 Range $30.18 - $34.63