NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 177,727 Value ($000) $8,789 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 1,412,750 Value ($000) $69,803 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 2,102,825 Value ($000) $99,463 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 1,489,546 Value ($000) $60,028 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 902,194 Value ($000) $33,877 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 817,448 Value ($000) $36,024 Avg Close $37.23 Range $34.32 - $39.31

Q2 2013

Shares 1,689,378 Value ($000) $73,183 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	177,727	$8,789	$41.21	$36.28 - $46.21
Q2 2016	1,412,750	$69,803	$39.15	$36.39 - $41.75
Q1 2016	2,102,825	$99,463	$32.43	$27.00 - $38.96
Q4 2015	1,489,546	$60,028	$32.43	$29.18 - $34.67
Q3 2015	902,194	$33,877	$33.52	$29.01 - $36.73
Q2 2015	817,448	$36,024	$37.23	$34.32 - $39.31
Q2 2013	1,689,378	$73,183	$32.41	$30.18 - $34.63